| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 540.50 | 549.00 | 502.50 | 494.20 | 103 |
| 28th Sep 2026 (Mon) | 497.00 | 523.50 | 497.00 | 521.50 | 110 |
| 25th Sep 2026 (Fri) | 612.25 | 624.50 | 532.25 | 549.00 | 202 |
| 24th Sep 2026 (Thu) | 572.75 | 572.75 | 561.25 | 570.25 | 4 |
| 23rd Sep 2026 (Wed) | 630.25 | 630.25 | 581.75 | 604.375 | 1,015 |
| 22nd Sep 2026 (Tue) | 558.50 | 589.75 | 557.75 | 618.75 | 6 |
| 21st Sep 2026 (Mon) | 542.75 | 626.25 | 542.25 | 600.125 | 700 |
| 18th Sep 2026 (Fri) | 435.60 | 497.30 | 435.60 | 502.70 | 14 |
| 17th Sep 2026 (Thu) | 392.50 | 398.10 | 392.20 | 393.15 | 39 |
| 16th Sep 2026 (Wed) | 406.90 | 406.90 | 383.10 | 370.75 | 25 |
| 15th Sep 2026 (Tue) | 447.70 | 471.10 | 427.20 | 447.95 | 38 |
| 14th Sep 2026 (Mon) | 453.40 | 489.00 | 443.80 | 483.90 | 260 |
| 11th Sep 2026 (Fri) | 443.30 | 519.00 | 432.60 | 509.625 | 600 |
| 10th Sep 2026 (Thu) | 433.70 | 473.00 | 433.70 | 458.20 | 2,105 |
| 9th Sep 2026 (Wed) | 540.50 | 553.00 | 494.60 | 484.00 | 198 |
| 8th Sep 2026 (Tue) | 545.25 | 546.25 | 509.50 | 527.50 | 34 |
| 7th Sep 2026 (Mon) | 528.75 | 572.50 | 528.75 | 545.50 | 1,226 |
| 4th Sep 2026 (Fri) | 566.25 | 588.50 | 522.25 | 542.00 | 213 |
| 3rd Sep 2026 (Thu) | 456.70 | 561.00 | 444.60 | 565.25 | 1,899 |
| 2nd Sep 2026 (Wed) | 450.40 | 450.40 | 406.10 | 428.75 | 1,155 |
| 1st Sep 2026 (Tue) | 502.75 | 504.50 | 460.00 | 467.30 | 429 |
| 31st Aug 2026 (Mon) | 536.375 | 536.375 | 536.375 | 536.375 | 0 |
| 28th Aug 2026 (Fri) | 580.25 | 580.25 | 517.25 | 536.375 | 108 |
| 27th Aug 2026 (Thu) | 517.00 | 591.25 | 517.00 | 591.50 | 982 |
| 26th Aug 2026 (Wed) | 538.75 | 538.75 | 501.50 | 508.75 | 3,908 |
| 25th Aug 2026 (Tue) | 486.60 | 535.25 | 480.40 | 530.25 | 93 |
| 24th Aug 2026 (Mon) | 481.20 | 511.25 | 472.90 | 527.625 | 187 |
| 21st Aug 2026 (Fri) | 418.70 | 493.30 | 418.70 | 469.80 | 303 |
| 20th Aug 2026 (Thu) | 385.80 | 432.50 | 383.90 | 400.90 | 523 |
| 19th Aug 2026 (Wed) | 305.30 | 330.40 | 290.40 | 370.60 | 128 |
| 18th Aug 2026 (Tue) | 340.70 | 340.70 | 327.60 | 323.75 | 56 |
| 17th Aug 2026 (Mon) | 348.20 | 348.90 | 344.90 | 346.35 | 34 |
| 14th Aug 2026 (Fri) | 358.40 | 360.10 | 327.20 | 326.55 | 49 |
| 13th Aug 2026 (Thu) | 304.30 | 355.10 | 304.30 | 338.55 | 73 |
| 12th Aug 2026 (Wed) | 304.70 | 334.10 | 304.70 | 314.85 | 51 |
| 11th Aug 2026 (Tue) | 301.80 | 304.00 | 290.20 | 301.80 | 170 |
| 10th Aug 2026 (Mon) | 321.60 | 321.70 | 314.90 | 299.05 | 24 |
| 7th Aug 2026 (Fri) | 304.30 | 320.70 | 304.30 | 315.55 | 24 |
| 6th Aug 2026 (Thu) | 326.20 | 326.20 | 306.60 | 310.90 | 39 |
| 5th Aug 2026 (Wed) | 331.90 | 335.60 | 321.10 | 317.15 | 33 |
| 4th Aug 2026 (Tue) | 300.30 | 300.30 | 300.30 | 313.45 | 4 |
| 3rd Aug 2026 (Mon) | 276.40 | 276.40 | 259.90 | 287.30 | 49 |
| 31st Jul 2026 (Fri) | 310.10 | 310.90 | 251.30 | 248.50 | 56 |
| 30th Jul 2026 (Thu) | 293.80 | 297.40 | 293.80 | 297.40 | 0 |