| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 385.20 | 385.20 | 379.20 | 381.10 | 6 |
| 9th Jul 2026 (Thu) | 328.45 | 377.75 | 328.45 | 377.75 | 0 |
| 8th Jul 2026 (Wed) | 378.05 | 378.05 | 328.45 | 328.45 | 0 |
| 7th Jul 2026 (Tue) | 410.55 | 410.55 | 378.05 | 378.05 | 0 |
| 6th Jul 2026 (Mon) | 429.60 | 429.60 | 424.70 | 410.55 | 6 |
| 3rd Jul 2026 (Fri) | 381.30 | 381.30 | 381.30 | 381.30 | 0 |
| 2nd Jul 2026 (Thu) | 387.35 | 387.35 | 381.30 | 381.30 | 0 |
| 1st Jul 2026 (Wed) | 385.40 | 385.40 | 385.40 | 387.35 | 1 |
| 30th Jun 2026 (Tue) | 383.75 | 386.40 | 383.75 | 386.40 | 0 |
| 29th Jun 2026 (Mon) | 414.30 | 414.30 | 414.30 | 383.75 | 5 |
| 26th Jun 2026 (Fri) | 391.95 | 391.95 | 378.85 | 378.85 | 0 |
| 25th Jun 2026 (Thu) | 473.45 | 473.45 | 391.95 | 391.95 | 0 |
| 24th Jun 2026 (Wed) | 470.60 | 471.30 | 469.50 | 473.45 | 15 |
| 23rd Jun 2026 (Tue) | 464.80 | 464.80 | 464.80 | 492.40 | 500 |
| 22nd Jun 2026 (Mon) | 575.50 | 575.50 | 575.50 | 548.50 | 10 |
| 19th Jun 2026 (Fri) | 576.125 | 576.125 | 570.75 | 570.75 | 0 |
| 18th Jun 2026 (Thu) | 602.25 | 602.25 | 573.00 | 576.125 | 55 |
| 17th Jun 2026 (Wed) | 552.125 | 589.125 | 552.125 | 589.125 | 0 |
| 16th Jun 2026 (Tue) | 556.00 | 579.00 | 556.00 | 552.125 | 51 |
| 15th Jun 2026 (Mon) | 545.25 | 580.50 | 545.25 | 576.875 | 517 |
| 12th Jun 2026 (Fri) | 458.70 | 525.00 | 458.70 | 525.00 | 0 |
| 11th Jun 2026 (Thu) | 458.70 | 458.70 | 458.70 | 458.70 | 0 |
| 10th Jun 2026 (Wed) | 443.40 | 443.40 | 443.40 | 458.70 | 24 |
| 9th Jun 2026 (Tue) | 532.00 | 533.00 | 519.00 | 519.00 | 156 |
| 8th Jun 2026 (Mon) | 471.00 | 495.40 | 471.00 | 520.50 | 9 |
| 5th Jun 2026 (Fri) | 596.75 | 596.75 | 503.75 | 499.475 | 7 |
| 4th Jun 2026 (Thu) | 636.00 | 636.00 | 602.25 | 613.75 | 18 |
| 3rd Jun 2026 (Wed) | 745.00 | 758.75 | 672.50 | 664.375 | 25 |
| 2nd Jun 2026 (Tue) | 768.00 | 797.75 | 760.25 | 757.375 | 13 |
| 1st Jun 2026 (Mon) | 849.25 | 849.25 | 756.75 | 821.375 | 23 |
| 29th May 2026 (Fri) | 745.50 | 748.75 | 745.50 | 784.75 | 8 |
| 28th May 2026 (Thu) | 687.00 | 687.75 | 687.00 | 709.00 | 2 |
| 27th May 2026 (Wed) | 665.25 | 665.25 | 648.625 | 648.625 | 0 |
| 26th May 2026 (Tue) | 664.125 | 665.25 | 664.125 | 665.25 | 0 |
| 25th May 2026 (Mon) | 664.125 | 664.125 | 664.125 | 664.125 | 0 |
| 22nd May 2026 (Fri) | 738.25 | 738.25 | 738.25 | 664.125 | 1 |
| 21st May 2026 (Thu) | 682.50 | 693.75 | 667.25 | 687.625 | 24 |
| 20th May 2026 (Wed) | 652.50 | 652.50 | 634.50 | 664.50 | 4 |
| 19th May 2026 (Tue) | 635.25 | 635.25 | 621.00 | 621.00 | 0 |
| 18th May 2026 (Mon) | 671.50 | 699.25 | 646.00 | 635.25 | 134 |
| 15th May 2026 (Fri) | 845.25 | 845.25 | 758.50 | 721.125 | 150 |
| 14th May 2026 (Thu) | 826.75 | 826.75 | 779.75 | 844.50 | 11 |
| 13th May 2026 (Wed) | 769.00 | 796.25 | 769.00 | 796.25 | 0 |