| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 347.90 | 382.00 | 347.90 | 384.45 | 127 |
| 20th Oct 2026 (Tue) | 303.60 | 352.00 | 291.00 | 339.95 | 719 |
| 19th Oct 2026 (Mon) | 339.40 | 339.40 | 308.40 | 323.90 | 1,431 |
| 16th Oct 2026 (Fri) | 378.10 | 387.70 | 350.70 | 351.25 | 35 |
| 15th Oct 2026 (Thu) | 322.20 | 356.10 | 311.00 | 361.85 | 99 |
| 14th Oct 2026 (Wed) | 405.60 | 412.70 | 375.00 | 351.45 | 668 |
| 13th Oct 2026 (Tue) | 423.70 | 432.60 | 410.50 | 418.75 | 152 |
| 12th Oct 2026 (Mon) | 465.50 | 465.50 | 423.10 | 423.05 | 71 |
| 9th Oct 2026 (Fri) | 424.00 | 424.00 | 421.20 | 431.00 | 250 |
| 8th Oct 2026 (Thu) | 435.90 | 436.10 | 423.50 | 399.85 | 122 |
| 7th Oct 2026 (Wed) | 474.20 | 490.80 | 450.40 | 429.70 | 69 |
| 6th Oct 2026 (Tue) | 524.25 | 536.25 | 522.25 | 534.25 | 47 |
| 5th Oct 2026 (Mon) | 488.50 | 522.25 | 488.50 | 490.80 | 26 |
| 2nd Oct 2026 (Fri) | 478.70 | 572.75 | 478.70 | 506.375 | 83 |
| 1st Oct 2026 (Thu) | 487.80 | 501.50 | 485.00 | 493.20 | 26 |
| 30th Sep 2026 (Wed) | 516.25 | 516.25 | 474.50 | 489.40 | 39 |
| 29th Sep 2026 (Tue) | 540.50 | 549.00 | 502.50 | 494.20 | 103 |
| 28th Sep 2026 (Mon) | 497.00 | 523.50 | 497.00 | 521.50 | 110 |
| 25th Sep 2026 (Fri) | 612.25 | 624.50 | 532.25 | 549.00 | 202 |
| 24th Sep 2026 (Thu) | 572.75 | 572.75 | 561.25 | 570.25 | 4 |
| 23rd Sep 2026 (Wed) | 630.25 | 630.25 | 581.75 | 604.375 | 1,015 |
| 22nd Sep 2026 (Tue) | 558.50 | 589.75 | 557.75 | 618.75 | 6 |
| 21st Sep 2026 (Mon) | 542.75 | 626.25 | 542.25 | 600.125 | 700 |
| 18th Sep 2026 (Fri) | 435.60 | 497.30 | 435.60 | 502.70 | 14 |
| 17th Sep 2026 (Thu) | 392.50 | 398.10 | 392.20 | 393.15 | 39 |
| 16th Sep 2026 (Wed) | 406.90 | 406.90 | 383.10 | 370.75 | 25 |
| 15th Sep 2026 (Tue) | 447.70 | 471.10 | 427.20 | 447.95 | 38 |
| 14th Sep 2026 (Mon) | 453.40 | 489.00 | 443.80 | 483.90 | 260 |
| 11th Sep 2026 (Fri) | 443.30 | 519.00 | 432.60 | 509.625 | 600 |
| 10th Sep 2026 (Thu) | 433.70 | 473.00 | 433.70 | 458.20 | 2,105 |
| 9th Sep 2026 (Wed) | 540.50 | 553.00 | 494.60 | 484.00 | 198 |
| 8th Sep 2026 (Tue) | 545.25 | 546.25 | 509.50 | 527.50 | 34 |
| 7th Sep 2026 (Mon) | 528.75 | 572.50 | 528.75 | 545.50 | 1,226 |
| 4th Sep 2026 (Fri) | 566.25 | 588.50 | 522.25 | 542.00 | 213 |
| 3rd Sep 2026 (Thu) | 456.70 | 561.00 | 444.60 | 565.25 | 1,899 |
| 2nd Sep 2026 (Wed) | 450.40 | 450.40 | 406.10 | 428.75 | 1,155 |
| 1st Sep 2026 (Tue) | 502.75 | 504.50 | 460.00 | 467.30 | 429 |
| 31st Aug 2026 (Mon) | 536.375 | 536.375 | 536.375 | 536.375 | 0 |
| 28th Aug 2026 (Fri) | 580.25 | 580.25 | 517.25 | 536.375 | 108 |
| 27th Aug 2026 (Thu) | 517.00 | 591.25 | 517.00 | 591.50 | 982 |
| 26th Aug 2026 (Wed) | 538.75 | 538.75 | 501.50 | 508.75 | 3,908 |
| 25th Aug 2026 (Tue) | 486.60 | 535.25 | 480.40 | 530.25 | 93 |
| 24th Aug 2026 (Mon) | 481.20 | 511.25 | 472.90 | 527.625 | 187 |