Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (3BBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 €2.95 SI Trade
15:43:54 - 08-Jul-25
Buy* 485 €2.95 Automatic Execution
15:43:54 - 08-Jul-25
Buy* 27 €2.95 SI Trade
15:43:53 - 08-Jul-25
Buy* 37 €2.95 SI Trade
15:43:53 - 08-Jul-25
Buy* 20 €2.97 SI Trade
15:25:18 - 08-Jul-25
Sell* 19 €2.96 SI Trade
11:28:47 - 08-Jul-25
Sell* 500 €2.958 SI Trade
11:12:20 - 08-Jul-25
Buy* 22 €2.964 SI Trade
09:11:35 - 08-Jul-25
Sell* 4 €2.966 SI Trade
08:36:44 - 08-Jul-25
Buy* 10 €3.04 SI Trade
08:12:43 - 08-Jul-25
Buy* 329 €3.03 SI Trade
08:10:26 - 08-Jul-25
Sell* 976 €2.97 SI Trade
08:10:21 - 08-Jul-25
Buy* 670 €3.03 SI Trade
08:10:21 - 08-Jul-25
Buy* 20 €3.00 Automatic Execution
08:09:58 - 08-Jul-25
Buy* 9 €2.994 SI Trade
08:00:05 - 08-Jul-25
Unknown* 0 €2.982 SI Trade
08:00:05 - 08-Jul-25
Sell* 29 €2.982 SI Trade
08:00:05 - 08-Jul-25
Buy* 3 €2.86 SI Trade
16:21:32 - 07-Jul-25
Buy* 2 €2.856 SI Trade
16:16:49 - 07-Jul-25
Buy* 80 €2.87 SI Trade
16:16:06 - 07-Jul-25
Buy* 29 €2.87 SI Trade
16:14:22 - 07-Jul-25
Buy* 300 €2.87 SI Trade
16:13:56 - 07-Jul-25
Buy* 200 €2.87 SI Trade
16:13:14 - 07-Jul-25
Buy* 200 €2.87 SI Trade
16:12:28 - 07-Jul-25
Buy* 12 €2.846 SI Trade
15:34:43 - 07-Jul-25
Buy* 3 €2.886 SI Trade
15:22:58 - 07-Jul-25
Buy* 1 €2.968 SI Trade
14:26:58 - 07-Jul-25
Buy* 180 €2.852 SI Trade
14:10:26 - 07-Jul-25
Buy* 15 €2.858 SI Trade
13:53:56 - 07-Jul-25
Buy* 20 €2.888 SI Trade
13:08:36 - 07-Jul-25
Buy* 34 €2.886 SI Trade
12:50:59 - 07-Jul-25
Buy* 34 €2.88 SI Trade
12:21:03 - 07-Jul-25
Buy* 100 €2.822 SI Trade
08:29:07 - 07-Jul-25
Buy* 100 €2.828 SI Trade
08:28:59 - 07-Jul-25
Sell* 48 €2.832 SI Trade
08:00:03 - 07-Jul-25
Sell* 72 €2.832 SI Trade
08:00:03 - 07-Jul-25
Buy* 447 €2.892 Automatic Execution
16:29:56 - 04-Jul-25
Buy* 1,440 €2.872 Automatic Execution
16:29:56 - 04-Jul-25
Buy* 165 €2.872 SI Trade
16:29:55 - 04-Jul-25
Buy* 100 €2.872 SI Trade
16:29:55 - 04-Jul-25
Buy* 200 €2.872 SI Trade
16:28:10 - 04-Jul-25
Buy* 200 €2.868 SI Trade
16:15:41 - 04-Jul-25
Buy* 200 €2.868 SI Trade
16:15:41 - 04-Jul-25
Buy* 5 €2.888 SI Trade
15:38:07 - 04-Jul-25
Buy* 4 €2.844 SI Trade
13:33:12 - 04-Jul-25
Buy* 100 €2.844 SI Trade
13:33:12 - 04-Jul-25
Buy* 60 €2.854 SI Trade
13:23:10 - 04-Jul-25
Buy* 40 €2.858 SI Trade
13:22:05 - 04-Jul-25
Buy* 100 €2.86 SI Trade
10:36:26 - 04-Jul-25
Buy* 100 €2.862 SI Trade
10:35:55 - 04-Jul-25
Buy* 60 €2.888 SI Trade
10:13:12 - 04-Jul-25
Buy* 88 €2.862 SI Trade
08:38:28 - 04-Jul-25
Buy* 400 €2.954 SI Trade
16:11:56 - 03-Jul-25
Buy* 400 €2.954 SI Trade
16:05:56 - 03-Jul-25
Buy* 210 €2.97 SI Trade
16:02:58 - 03-Jul-25
Buy* 16 €2.95 SI Trade
16:02:21 - 03-Jul-25
Buy* 30 €2.988 SI Trade
15:23:09 - 03-Jul-25
Buy* 20 €2.92 SI Trade
13:58:15 - 03-Jul-25
Buy* 23 €2.924 SI Trade
13:43:29 - 03-Jul-25
Buy* 15 €2.908 SI Trade
12:57:55 - 03-Jul-25
Buy* 39 €2.902 SI Trade
12:54:16 - 03-Jul-25
Buy* 15 €2.914 SI Trade
11:52:04 - 03-Jul-25
Sell* 1 €2.878 SI Trade
11:35:53 - 03-Jul-25
Buy* 1 €2.906 SI Trade
11:31:41 - 03-Jul-25
Buy* 21 €2.88 SI Trade
11:09:58 - 03-Jul-25
Buy* 539 €2.878 Automatic Execution
11:09:53 - 03-Jul-25
Buy* 278 €2.878 SI Trade
11:09:53 - 03-Jul-25
Sell* 20 €2.87 Automatic Execution
11:09:42 - 03-Jul-25
Buy* 6 €2.93 SI Trade
10:41:44 - 03-Jul-25
Buy* 50 €2.942 SI Trade
10:22:26 - 03-Jul-25
Buy* 17 €2.94 SI Trade
10:21:15 - 03-Jul-25
Buy* 23 €2.94 SI Trade
10:21:15 - 03-Jul-25
Buy* 18 €2.956 SI Trade
10:17:59 - 03-Jul-25
Buy* 12 €2.946 SI Trade
10:16:22 - 03-Jul-25
Buy* 171 €2.934 SI Trade
10:11:06 - 03-Jul-25
Buy* 162 €2.946 SI Trade
09:51:56 - 03-Jul-25
Buy* 7 €2.946 SI Trade
09:51:56 - 03-Jul-25
Buy* 19 €2.948 SI Trade
09:03:23 - 03-Jul-25
Buy* 50 €2.926 SI Trade
08:48:55 - 03-Jul-25
Buy* 30 €2.922 SI Trade
08:45:29 - 03-Jul-25
Buy* 3 €2.894 SI Trade
08:35:12 - 03-Jul-25
Buy* 100 €2.90 SI Trade
08:31:46 - 03-Jul-25
Buy* 35 €2.892 SI Trade
08:28:36 - 03-Jul-25
Sell* 1,735 €2.87 SI Trade
08:10:57 - 03-Jul-25
Sell* 1,016 €2.87 SI Trade
08:10:55 - 03-Jul-25
Buy* 20 €2.938 Automatic Execution
08:05:24 - 03-Jul-25
Buy* 1 €2.936 SI Trade
08:05:18 - 03-Jul-25
Buy* 488 €2.936 Automatic Execution
08:05:18 - 03-Jul-25
Buy* 18 €2.902 SI Trade
08:05:17 - 03-Jul-25
Buy* 120 €2.902 SI Trade
08:05:17 - 03-Jul-25
Buy* 20 €2.902 Suspected BUY Trade
08:05:17 - 03-Jul-25
Buy* 62 €3.216 SI Trade
14:39:24 - 02-Jul-25
Buy* 43 €3.148 SI Trade
14:31:29 - 02-Jul-25
Buy* 10 €3.146 SI Trade
14:31:13 - 02-Jul-25
Buy* 640 €3.146 SI Trade
14:31:13 - 02-Jul-25
Buy* 56 €3.21 SI Trade
14:30:08 - 02-Jul-25
Buy* 143 €3.21 SI Trade
14:30:07 - 02-Jul-25
Buy* 10 €3.21 SI Trade
14:30:07 - 02-Jul-25
Buy* 977 €3.21 Automatic Execution
14:30:07 - 02-Jul-25
Buy* 140 €3.224 SI Trade
14:30:07 - 02-Jul-25
Buy* 200 €3.226 SI Trade
14:30:05 - 02-Jul-25
Buy* 180 €3.226 SI Trade
14:30:05 - 02-Jul-25
Buy* 72 €3.226 SI Trade
14:30:05 - 02-Jul-25
Buy* 200 €3.234 SI Trade
14:23:02 - 02-Jul-25
Buy* 61 €3.248 SI Trade
13:38:52 - 02-Jul-25
Sell* 50 €3.262 Automatic Execution
12:04:52 - 02-Jul-25
Buy* 40 €3.252 SI Trade
11:20:24 - 02-Jul-25
Buy* 10 €3.25 SI Trade
10:14:45 - 02-Jul-25
Buy* 19 €3.24 SI Trade
09:15:01 - 02-Jul-25
Buy* 979 €3.278 Automatic Execution
08:53:07 - 02-Jul-25
Buy* 15 €3.278 SI Trade
08:53:07 - 02-Jul-25
Buy* 95 €3.236 SI Trade
08:53:07 - 02-Jul-25
Unknown* 67 €3.278 SI Trade
08:51:43 - 02-Jul-25
Buy* 90 €3.278 SI Trade
08:33:11 - 02-Jul-25
Buy* 3 €3.278 SI Trade
08:33:11 - 02-Jul-25
Sell* 125 €3.254 Automatic Execution
08:33:11 - 02-Jul-25
Unknown* 14 €3.278 SI Trade
08:17:23 - 02-Jul-25
Buy* 86 €3.254 SI Trade
08:00:32 - 02-Jul-25
Buy* 371 €3.254 Automatic Execution
08:00:29 - 02-Jul-25
Buy* 98 €3.224 SI Trade
08:00:28 - 02-Jul-25
Buy* 20 €3.224 Suspected BUY Trade
08:00:28 - 02-Jul-25
Sell* 90 €3.372 SI Trade
16:15:13 - 01-Jul-25
Buy* 3 €3.386 SI Trade
14:45:07 - 01-Jul-25
Buy* 3 €3.406 SI Trade
14:39:53 - 01-Jul-25
Buy* 20 €3.39 Automatic Execution
14:35:18 - 01-Jul-25
Buy* 3 €3.39 SI Trade
14:32:01 - 01-Jul-25
Buy* 100 €3.298 SI Trade
14:00:21 - 01-Jul-25
Sell* 20 €3.26 Automatic Execution
14:31:44 - 30-Jun-25
Buy* 100 €3.332 SI Trade
14:05:55 - 30-Jun-25
Buy* 102 €3.33 SI Trade
13:44:05 - 30-Jun-25
Buy* 311 €3.33 Automatic Execution
13:42:19 - 30-Jun-25
Buy* 197 €3.33 SI Trade
13:42:19 - 30-Jun-25
Buy* 15 €3.328 SI Trade
12:30:29 - 30-Jun-25
Buy* 3 €3.324 SI Trade
12:02:00 - 30-Jun-25
Buy* 10 €3.33 SI Trade
11:24:29 - 30-Jun-25
Buy* 30 €3.33 SI Trade
10:11:49 - 30-Jun-25
Buy* 10 €3.304 SI Trade
09:18:34 - 30-Jun-25
Buy* 5 €3.284 SI Trade
09:10:44 - 30-Jun-25
Buy* 13 €3.31 SI Trade
09:02:41 - 30-Jun-25
Sell* 28 €3.462 SI Trade
15:56:48 - 27-Jun-25
Sell* 8 €3.514 SI Trade
15:08:56 - 27-Jun-25
Buy* 1 €3.564 SI Trade
14:45:33 - 27-Jun-25
Buy* 11 €3.554 SI Trade
14:45:16 - 27-Jun-25
Buy* 140 €3.56 SI Trade
14:44:44 - 27-Jun-25
Buy* 1,800 €3.566 SI Trade
14:43:56 - 27-Jun-25
Buy* 1,311 €3.482 SI Trade
14:21:51 - 27-Jun-25
Sell* 688 €3.48 SI Trade
14:21:44 - 27-Jun-25
Buy* 50 €3.486 Automatic Execution
13:56:41 - 27-Jun-25
Unknown* 0 €3.492 SI Trade
13:40:16 - 27-Jun-25
Buy* 1 €3.492 SI Trade
11:16:12 - 27-Jun-25
Buy* 102 €3.504 SI Trade
10:13:51 - 27-Jun-25
Buy* 20 €3.488 SI Trade
09:21:48 - 27-Jun-25
Buy* 3 €3.51 SI Trade
08:12:22 - 27-Jun-25
Sell* 22 €3.468 SI Trade
08:00:07 - 27-Jun-25
Unknown* 0 €3.614 SI Trade
08:00:07 - 27-Jun-25
Buy* 10 €3.466 SI Trade
15:45:31 - 26-Jun-25
Sell* 75 €3.426 Automatic Execution
15:10:38 - 26-Jun-25
Sell* 51 €3.456 SI Trade
14:45:11 - 26-Jun-25
Buy* 140 €3.45 SI Trade
14:31:27 - 26-Jun-25
Buy* 3 €3.46 SI Trade
14:30:15 - 26-Jun-25
Buy* 3 €3.474 SI Trade
14:13:00 - 26-Jun-25
Buy* 3 €3.48 SI Trade
14:10:08 - 26-Jun-25
Buy* 1 €3.498 SI Trade
13:35:34 - 26-Jun-25
Sell* 20 €3.52 Automatic Execution
09:00:53 - 26-Jun-25
Buy* 41 €3.596 SI Trade
08:31:34 - 26-Jun-25
Buy* 421 €3.596 Automatic Execution
08:31:32 - 26-Jun-25
Buy* 148 €3.596 SI Trade
08:31:32 - 26-Jun-25
Buy* 8 €3.596 SI Trade
08:19:59 - 26-Jun-25
Buy* 6 €3.596 SI Trade
08:07:54 - 26-Jun-25
Buy* 7 €3.578 SI Trade
08:02:05 - 26-Jun-25
Buy* 1 €3.578 SI Trade
08:02:05 - 26-Jun-25
Buy* 272 €3.578 SI Trade
08:02:05 - 26-Jun-25
Buy* 6 €3.644 SI Trade
16:16:05 - 25-Jun-25
Buy* 370 €3.632 SI Trade
16:11:55 - 25-Jun-25
Buy* 3,330 €3.632 Automatic Execution
16:11:48 - 25-Jun-25
Buy* 14 €3.628 SI Trade
16:08:54 - 25-Jun-25
Buy* 30 €3.628 SI Trade
15:41:49 - 25-Jun-25
Sell* 20 €3.65 Automatic Execution
15:28:57 - 25-Jun-25
Buy* 400 €3.696 Automatic Execution
15:06:34 - 25-Jun-25
Sell* 31 €3.676 SI Trade
15:05:42 - 25-Jun-25
Sell* 188 €3.672 SI Trade
15:05:41 - 25-Jun-25
Buy* 91 €3.838 SI Trade
13:55:11 - 25-Jun-25
Unknown* 0 €3.802 SI Trade
13:24:49 - 25-Jun-25
Sell* 569 €3.802 Automatic Execution
13:24:48 - 25-Jun-25
Sell* 449 €3.78 Automatic Execution
12:26:05 - 25-Jun-25
Sell* 198 €3.78 SI Trade
12:26:05 - 25-Jun-25
Sell* 181 €3.78 SI Trade
12:25:59 - 25-Jun-25
Unknown* 0 €3.768 SI Trade
11:39:21 - 25-Jun-25
Sell* 752 €3.768 Automatic Execution
11:39:21 - 25-Jun-25
Buy* 3 €3.79 SI Trade
11:38:14 - 25-Jun-25
Sell* 30 €3.884 SI Trade
10:00:56 - 25-Jun-25
Sell* 733 €3.89 Automatic Execution
09:49:35 - 25-Jun-25
Sell* 200 €3.89 SI Trade
09:49:34 - 25-Jun-25
Buy* 10 €3.87 SI Trade
09:03:57 - 25-Jun-25
Sell* 6 €3.834 SI Trade
08:17:24 - 25-Jun-25
Sell* 500 €3.834 Automatic Execution
08:17:24 - 25-Jun-25
Buy* 57 €3.866 SI Trade
08:08:40 - 25-Jun-25
Buy* 512 €3.866 Automatic Execution
08:08:15 - 25-Jun-25
Sell* 20 €3.822 Uncrossing Trade
08:00:24 - 25-Jun-25
Buy* 80 €3.734 SI Trade
16:29:28 - 24-Jun-25
FTSE 100 Latest
Value8,847.08
Change40.55