| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €5.285 | Automatic Execution |
16:12:41 - 09-Jan-26 |
| Sell* | 327 | €5.285 | Automatic Execution |
16:12:41 - 09-Jan-26 |
| Sell* | 44 | €5.175 | SI Trade |
15:49:33 - 09-Jan-26 |
| Buy* | 10 | €5.25 | SI Trade |
15:37:50 - 09-Jan-26 |
| Buy* | 10 | €5.245 | SI Trade |
15:37:40 - 09-Jan-26 |
| Buy* | 1,000 | €5.135 | Automatic Execution |
15:18:20 - 09-Jan-26 |
| Buy* | 2 | €5.12 | SI Trade |
15:16:31 - 09-Jan-26 |
| Buy* | 9 | €5.135 | SI Trade |
15:14:14 - 09-Jan-26 |
| Buy* | 171 | €5.135 | Automatic Execution |
15:14:13 - 09-Jan-26 |
| Buy* | 32 | €5.135 | SI Trade |
15:14:13 - 09-Jan-26 |
| Buy* | 1,386 | €5.155 | Automatic Execution |
15:12:28 - 09-Jan-26 |
| Buy* | 300 | €5.365 | Automatic Execution |
14:24:50 - 09-Jan-26 |
| Buy* | 5 | €5.385 | SI Trade |
14:11:48 - 09-Jan-26 |
| Sell* | 423 | €5.355 | Automatic Execution |
13:58:24 - 09-Jan-26 |
| Sell* | 1,077 | €5.355 | Automatic Execution |
13:58:24 - 09-Jan-26 |
| Buy* | 80 | €5.35 | SI Trade |
12:25:23 - 09-Jan-26 |
| Buy* | 46 | €5.365 | SI Trade |
12:11:01 - 09-Jan-26 |
| Buy* | 164 | €5.365 | SI Trade |
12:10:50 - 09-Jan-26 |
| Buy* | 164 | €5.365 | Automatic Execution |
12:10:50 - 09-Jan-26 |
| Buy* | 129 | €5.365 | SI Trade |
12:10:49 - 09-Jan-26 |
| Buy* | 164 | €5.365 | Automatic Execution |
12:10:49 - 09-Jan-26 |
| Buy* | 2 | €5.315 | SI Trade |
08:00:07 - 09-Jan-26 |
| Unknown* | 0 | €5.655 | SI Trade |
16:27:34 - 08-Jan-26 |
| Sell* | 59 | €5.65 | SI Trade |
16:27:33 - 08-Jan-26 |
| Sell* | 35 | €5.80 | SI Trade |
15:59:16 - 08-Jan-26 |
| Sell* | 1,500 | €5.70 | Automatic Execution |
15:26:33 - 08-Jan-26 |
| Sell* | 4 | €5.395 | SI Trade |
15:09:08 - 08-Jan-26 |
| Buy* | 949 | €4.906 | Automatic Execution |
14:32:20 - 08-Jan-26 |
| Unknown* | 0 | €4.894 | SI Trade |
10:46:10 - 08-Jan-26 |
| Sell* | 183 | €4.894 | Automatic Execution |
10:46:10 - 08-Jan-26 |
| Unknown* | 0 | €4.906 | SI Trade |
10:28:27 - 08-Jan-26 |
| Sell* | 182 | €4.906 | Automatic Execution |
10:28:27 - 08-Jan-26 |
| Buy* | 5 | €4.956 | SI Trade |
08:37:16 - 08-Jan-26 |
| Buy* | 202 | €5.00 | Automatic Execution |
16:24:22 - 07-Jan-26 |
| Buy* | 106 | €4.996 | SI Trade |
16:06:10 - 07-Jan-26 |
| Buy* | 549 | €5.00 | Automatic Execution |
14:37:37 - 07-Jan-26 |
| Buy* | 213 | €5.00 | Automatic Execution |
14:37:37 - 07-Jan-26 |
| Buy* | 687 | €5.00 | Automatic Execution |
14:37:36 - 07-Jan-26 |
| Buy* | 75 | €5.00 | Automatic Execution |
14:37:36 - 07-Jan-26 |
| Buy* | 762 | €5.00 | Automatic Execution |
14:37:35 - 07-Jan-26 |
| Buy* | 762 | €5.00 | Automatic Execution |
14:37:34 - 07-Jan-26 |
| Buy* | 201 | €5.00 | Automatic Execution |
14:37:32 - 07-Jan-26 |
| Buy* | 201 | €5.00 | Automatic Execution |
14:37:30 - 07-Jan-26 |
| Buy* | 201 | €4.992 | Automatic Execution |
14:37:29 - 07-Jan-26 |
| Buy* | 201 | €4.996 | Automatic Execution |
14:37:28 - 07-Jan-26 |
| Buy* | 201 | €4.996 | Automatic Execution |
14:37:27 - 07-Jan-26 |
| Buy* | 4 | €5.00 | SI Trade |
14:33:56 - 07-Jan-26 |
| Buy* | 196 | €5.115 | Automatic Execution |
14:30:25 - 07-Jan-26 |
| Buy* | 196 | €5.12 | Automatic Execution |
14:30:22 - 07-Jan-26 |
| Buy* | 1,800 | €5.22 | Automatic Execution |
10:59:51 - 07-Jan-26 |
| Buy* | 9 | €5.25 | SI Trade |
09:09:00 - 07-Jan-26 |
| Sell* | 1,200 | €5.275 | Automatic Execution |
08:49:56 - 07-Jan-26 |
| Buy* | 1,800 | €5.275 | Automatic Execution |
08:49:56 - 07-Jan-26 |
| Buy* | 1 | €5.30 | SI Trade |
08:29:24 - 07-Jan-26 |
| Sell* | 2 | €5.24 | Uncrossing Trade |
08:05:44 - 07-Jan-26 |
| Unknown* | 0 | €5.265 | SI Trade |
08:05:09 - 07-Jan-26 |
| Buy* | 2 | €5.25 | SI Trade |
08:01:07 - 07-Jan-26 |
| Buy* | 40 | €5.865 | Automatic Execution |
15:36:27 - 06-Jan-26 |
| Buy* | 10 | €5.865 | SI Trade |
15:05:07 - 06-Jan-26 |
| Buy* | 172 | €5.865 | Automatic Execution |
15:05:07 - 06-Jan-26 |
| Buy* | 19 | €5.875 | SI Trade |
15:05:06 - 06-Jan-26 |
| Buy* | 60 | €5.89 | SI Trade |
15:01:13 - 06-Jan-26 |
| Buy* | 5,100 | €5.895 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 72 | €5.815 | SI Trade |
14:40:34 - 06-Jan-26 |
| Sell* | 52 | €5.745 | SI Trade |
08:02:48 - 06-Jan-26 |
| Buy* | 5 | €5.73 | SI Trade |
16:29:08 - 05-Jan-26 |
| Buy* | 52 | €5.69 | SI Trade |
16:11:07 - 05-Jan-26 |
| Sell* | 57 | €5.67 | SI Trade |
16:10:52 - 05-Jan-26 |
| Sell* | 50 | €5.535 | SI Trade |
15:17:11 - 05-Jan-26 |
| Sell* | 151 | €5.58 | Automatic Execution |
15:15:25 - 05-Jan-26 |
| Buy* | 1,700 | €5.58 | Automatic Execution |
15:15:16 - 05-Jan-26 |
| Buy* | 30 | €5.75 | SI Trade |
14:47:46 - 05-Jan-26 |
| Buy* | 23 | €5.755 | SI Trade |
14:45:23 - 05-Jan-26 |
| Buy* | 200 | €5.925 | Automatic Execution |
13:10:01 - 05-Jan-26 |
| Buy* | 198 | €5.965 | Automatic Execution |
12:11:32 - 05-Jan-26 |
| Buy* | 198 | €5.97 | Automatic Execution |
12:11:27 - 05-Jan-26 |
| Buy* | 33 | €6.005 | SI Trade |
10:45:30 - 05-Jan-26 |
| Buy* | 48 | €6.005 | SI Trade |
10:44:01 - 05-Jan-26 |
| Sell* | 300 | €5.963 | SI Trade |
10:04:57 - 05-Jan-26 |
| Sell* | 311 | €6.00 | Automatic Execution |
09:22:40 - 05-Jan-26 |
| Sell* | 489 | €6.00 | Automatic Execution |
09:22:40 - 05-Jan-26 |
| Buy* | 50 | €6.035 | SI Trade |
09:18:38 - 05-Jan-26 |
| Sell* | 64 | €5.99 | SI Trade |
08:20:33 - 05-Jan-26 |
| Buy* | 14 | €6.105 | SI Trade |
08:13:28 - 05-Jan-26 |
| Sell* | 69 | €6.005 | SI Trade |
08:05:57 - 05-Jan-26 |
| Buy* | 3 | €6.18 | SI Trade |
08:00:11 - 05-Jan-26 |
| Sell* | 4 | €5.785 | SI Trade |
16:23:05 - 02-Jan-26 |
| Buy* | 40 | €5.785 | SI Trade |
15:59:36 - 02-Jan-26 |
| Buy* | 50 | €5.79 | SI Trade |
15:25:21 - 02-Jan-26 |
| Sell* | 27 | €5.755 | SI Trade |
15:24:49 - 02-Jan-26 |
| Sell* | 92 | €5.755 | SI Trade |
15:24:46 - 02-Jan-26 |
| Buy* | 17 | €5.775 | SI Trade |
15:22:33 - 02-Jan-26 |
| Sell* | 100 | €5.795 | Automatic Execution |
15:21:17 - 02-Jan-26 |
| Buy* | 52 | €5.745 | SI Trade |
15:08:12 - 02-Jan-26 |
| Sell* | 177 | €5.725 | Automatic Execution |
15:07:56 - 02-Jan-26 |
| Buy* | 18 | €5.75 | SI Trade |
15:04:48 - 02-Jan-26 |
| Buy* | 171 | €5.75 | Automatic Execution |
15:04:47 - 02-Jan-26 |
| Buy* | 1 | €5.755 | SI Trade |
15:04:47 - 02-Jan-26 |
| Sell* | 40 | €5.60 | SI Trade |
14:22:56 - 02-Jan-26 |
| Buy* | 800 | €5.645 | Automatic Execution |
13:06:50 - 02-Jan-26 |
| Buy* | 100 | €5.595 | Automatic Execution |
11:43:03 - 02-Jan-26 |
| Buy* | 15 | €5.625 | SI Trade |
11:37:54 - 02-Jan-26 |
| Buy* | 300 | €5.6365 | SI Trade |
10:22:17 - 02-Jan-26 |
| Buy* | 10 | €5.68 | SI Trade |
09:08:48 - 02-Jan-26 |
| Buy* | 10 | €5.64 | SI Trade |
09:08:24 - 02-Jan-26 |
| Buy* | 10 | €5.58 | Automatic Execution |
08:33:48 - 02-Jan-26 |
| Sell* | 10 | €5.495 | Automatic Execution |
08:33:44 - 02-Jan-26 |
| Unknown* | 0 | €5.44 | SI Trade |
08:21:02 - 02-Jan-26 |
| Buy* | 5 | €4.994 | SI Trade |
10:11:05 - 31-Dec-25 |
| Buy* | 5 | €5.275 | SI Trade |
14:24:13 - 30-Dec-25 |
| Buy* | 10 | €5.275 | SI Trade |
14:19:11 - 30-Dec-25 |
| Buy* | 42 | €5.27 | SI Trade |
11:40:57 - 30-Dec-25 |
| Buy* | 139 | €5.27 | Automatic Execution |
11:39:37 - 30-Dec-25 |
| Buy* | 15 | €5.275 | SI Trade |
11:39:37 - 30-Dec-25 |
| Buy* | 50 | €5.105 | SI Trade |
14:12:53 - 29-Dec-25 |
| Sell* | 50 | €5.05 | SI Trade |
14:10:56 - 29-Dec-25 |
| Sell* | 300 | €5.085 | Automatic Execution |
12:39:19 - 29-Dec-25 |
| Buy* | 55 | €5.14 | Automatic Execution |
12:12:21 - 29-Dec-25 |
| Buy* | 1,945 | €5.14 | Automatic Execution |
12:12:21 - 29-Dec-25 |
| Buy* | 4 | €5.135 | SI Trade |
10:48:56 - 29-Dec-25 |
| Buy* | 301 | €5.135 | Automatic Execution |
10:27:33 - 29-Dec-25 |
| Buy* | 10 | €5.14 | Automatic Execution |
09:22:14 - 29-Dec-25 |
| Sell* | 195 | €5.105 | Automatic Execution |
08:41:00 - 29-Dec-25 |
| Sell* | 196 | €5.105 | Automatic Execution |
08:40:59 - 29-Dec-25 |
| Sell* | 197 | €5.105 | Automatic Execution |
08:40:59 - 29-Dec-25 |
| Sell* | 198 | €5.105 | Automatic Execution |
08:40:59 - 29-Dec-25 |
| Sell* | 199 | €5.105 | Automatic Execution |
08:40:59 - 29-Dec-25 |
| Sell* | 201 | €5.105 | Automatic Execution |
08:40:59 - 29-Dec-25 |
| Sell* | 202 | €5.105 | Automatic Execution |
08:40:58 - 29-Dec-25 |
| Sell* | 203 | €5.105 | Automatic Execution |
08:40:58 - 29-Dec-25 |
| Sell* | 260 | €5.105 | Automatic Execution |
08:40:58 - 29-Dec-25 |
| Buy* | 1,000 | €5.46 | Automatic Execution |
09:41:34 - 24-Dec-25 |
| Buy* | 182 | €5.47 | SI Trade |
09:23:17 - 24-Dec-25 |
| Buy* | 27 | €5.46 | SI Trade |
09:15:38 - 24-Dec-25 |
| Buy* | 216 | €5.46 | Automatic Execution |
09:14:22 - 24-Dec-25 |
| Buy* | 155 | €5.46 | SI Trade |
09:14:22 - 24-Dec-25 |
| Buy* | 217 | €5.455 | Automatic Execution |
08:55:22 - 24-Dec-25 |
| Buy* | 21 | €5.565 | SI Trade |
08:55:12 - 24-Dec-25 |
| Buy* | 40 | €5.565 | SI Trade |
08:55:12 - 24-Dec-25 |
| Sell* | 217 | €5.60 | Automatic Execution |
08:55:08 - 24-Dec-25 |
| Buy* | 8 | €5.64 | SI Trade |
08:55:07 - 24-Dec-25 |
| Buy* | 20 | €5.64 | SI Trade |
08:55:07 - 24-Dec-25 |
| Buy* | 20 | €5.64 | SI Trade |
08:55:07 - 24-Dec-25 |
| Buy* | 60 | €5.505 | SI Trade |
11:41:34 - 23-Dec-25 |
| Sell* | 4 | €5.445 | SI Trade |
08:09:14 - 23-Dec-25 |
| Sell* | 55 | €5.455 | SI Trade |
08:09:09 - 23-Dec-25 |
| Buy* | 52 | €5.43 | SI Trade |
16:26:53 - 22-Dec-25 |
| Buy* | 101 | €5.43 | Automatic Execution |
16:26:50 - 22-Dec-25 |
| Buy* | 7 | €5.43 | SI Trade |
16:26:50 - 22-Dec-25 |
| Buy* | 20 | €5.435 | SI Trade |
16:22:00 - 22-Dec-25 |
| Buy* | 29 | €5.405 | SI Trade |
14:47:12 - 22-Dec-25 |
| Sell* | 20 | €5.40 | Automatic Execution |
14:32:44 - 22-Dec-25 |
| Buy* | 18 | €5.445 | SI Trade |
15:25:37 - 19-Dec-25 |
| Buy* | 10 | €5.495 | SI Trade |
14:47:58 - 19-Dec-25 |
| Sell* | 10 | €5.375 | Automatic Execution |
08:51:21 - 19-Dec-25 |
| Buy* | 1,900 | €5.405 | Automatic Execution |
08:14:44 - 19-Dec-25 |
| Buy* | 1,900 | €5.405 | Automatic Execution |
08:14:43 - 19-Dec-25 |
| Buy* | 50 | €5.175 | SI Trade |
14:47:50 - 18-Dec-25 |
| Sell* | 136 | €5.155 | Automatic Execution |
14:47:41 - 18-Dec-25 |
| Sell* | 60 | €5.155 | SI Trade |
14:47:40 - 18-Dec-25 |
| Sell* | 10 | €5.165 | Automatic Execution |
14:43:18 - 18-Dec-25 |
| Sell* | 64 | €5.17 | SI Trade |
08:40:47 - 18-Dec-25 |
| Buy* | 20 | €5.535 | SI Trade |
12:26:05 - 17-Dec-25 |
| Buy* | 90 | €5.535 | SI Trade |
12:26:00 - 17-Dec-25 |
| Buy* | 167 | €5.535 | Automatic Execution |
12:26:00 - 17-Dec-25 |
| Buy* | 76 | €5.52 | SI Trade |
10:20:48 - 17-Dec-25 |
| Buy* | 167 | €5.52 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Buy* | 83 | €5.525 | SI Trade |
10:20:43 - 17-Dec-25 |
| Sell* | 10 | €5.435 | Automatic Execution |
08:40:43 - 17-Dec-25 |
| Buy* | 500 | €5.21 | Automatic Execution |
16:10:05 - 16-Dec-25 |
| Buy* | 150 | €5.205 | Automatic Execution |
11:42:57 - 16-Dec-25 |
| Sell* | 10 | €5.165 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 10 | €5.33 | Automatic Execution |
09:00:16 - 16-Dec-25 |
| Buy* | 1,500 | €5.26 | Automatic Execution |
08:19:21 - 16-Dec-25 |
| Buy* | 100 | €5.225 | Suspected BUY Trade |
08:05:22 - 16-Dec-25 |
| Buy* | 1,000 | €5.445 | Automatic Execution |
15:29:09 - 15-Dec-25 |
| Buy* | 9 | €5.555 | SI Trade |
15:21:27 - 15-Dec-25 |
| Sell* | 10 | €5.575 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 10 | €5.78 | Automatic Execution |
14:31:20 - 15-Dec-25 |
| Buy* | 1,700 | €5.825 | Automatic Execution |
14:14:37 - 15-Dec-25 |
| Buy* | 5 | €5.82 | SI Trade |
13:01:21 - 15-Dec-25 |
| Buy* | 1,000 | €5.88 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Buy* | 1,700 | €5.88 | Automatic Execution |
09:22:22 - 15-Dec-25 |
| Sell* | 10 | €5.98 | Automatic Execution |
16:20:50 - 12-Dec-25 |
| Buy* | 38 | €6.06 | SI Trade |
16:12:25 - 12-Dec-25 |
| Buy* | 10 | €6.115 | Automatic Execution |
16:02:20 - 12-Dec-25 |
| Sell* | 60 | €6.185 | SI Trade |
14:27:37 - 12-Dec-25 |
| Buy* | 14 | €6.34 | SI Trade |
13:09:58 - 12-Dec-25 |
| Buy* | 109 | €6.33 | Automatic Execution |
13:09:58 - 12-Dec-25 |
| Buy* | 45 | €6.33 | SI Trade |
13:09:57 - 12-Dec-25 |
| Buy* | 6,800 | €6.345 | Automatic Execution |
12:30:46 - 12-Dec-25 |
| Buy* | 10 | €6.395 | Automatic Execution |
10:05:33 - 12-Dec-25 |
| Sell* | 10 | €6.325 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 18 | €6.415 | SI Trade |
08:39:04 - 12-Dec-25 |
| Sell* | 1,700 | €6.35 | Automatic Execution |
08:29:23 - 12-Dec-25 |
| Buy* | 46 | €6.445 | SI Trade |
08:25:57 - 12-Dec-25 |
| Sell* | 1,700 | €6.36 | Automatic Execution |
08:15:17 - 12-Dec-25 |
| Sell* | 1,700 | €6.36 | Automatic Execution |
08:15:17 - 12-Dec-25 |
| Sell* | 1,700 | €6.36 | Automatic Execution |
08:15:16 - 12-Dec-25 |
| Sell* | 1,700 | €6.36 | Automatic Execution |
08:15:16 - 12-Dec-25 |