| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | €4.605 | SI Trade |
16:28:22 - 04-Apr-25 |
| Buy* | 5 | €4.693 | SI Trade |
16:24:54 - 04-Apr-25 |
| Buy* | 59 | €4.751 | SI Trade |
16:17:27 - 04-Apr-25 |
| Sell* | 290 | €4.286 | SI Trade |
15:26:23 - 04-Apr-25 |
| Buy* | 300 | €4.469 | Automatic Execution |
15:25:51 - 04-Apr-25 |
| Sell* | 7 | €4.337 | SI Trade |
15:24:32 - 04-Apr-25 |
| Buy* | 131 | €4.559 | SI Trade |
15:21:36 - 04-Apr-25 |
| Buy* | 150 | €4.517 | Automatic Execution |
15:16:33 - 04-Apr-25 |
| Buy* | 3 | €4.808 | SI Trade |
15:00:10 - 04-Apr-25 |
| Buy* | 2 | €4.76 | SI Trade |
14:56:13 - 04-Apr-25 |
| Sell* | 250 | €4.703 | SI Trade |
14:52:53 - 04-Apr-25 |
| Buy* | 130 | €4.727 | Automatic Execution |
14:49:20 - 04-Apr-25 |
| Buy* | 20 | €4.817 | SI Trade |
14:48:20 - 04-Apr-25 |
| Buy* | 115 | €4.60 | Automatic Execution |
14:45:17 - 04-Apr-25 |
| Buy* | 360 | €4.674 | Automatic Execution |
14:36:24 - 04-Apr-25 |
| Buy* | 630 | €4.827 | SI Trade |
13:41:37 - 04-Apr-25 |
| Unknown* | 0 | €4.669 | SI Trade |
13:40:41 - 04-Apr-25 |
| Sell* | 21 | €4.642 | SI Trade |
13:18:03 - 04-Apr-25 |
| Sell* | 20 | €4.578 | SI Trade |
13:15:10 - 04-Apr-25 |
| Sell* | 110 | €4.774 | SI Trade |
12:20:25 - 04-Apr-25 |
| Sell* | 315 | €4.772 | Automatic Execution |
12:20:25 - 04-Apr-25 |
| Sell* | 315 | €4.77 | SI Trade |
12:20:23 - 04-Apr-25 |
| Sell* | 316 | €4.766 | Automatic Execution |
12:20:22 - 04-Apr-25 |
| Sell* | 214 | €4.76 | SI Trade |
12:20:19 - 04-Apr-25 |
| Sell* | 114 | €4.76 | SI Trade |
12:20:18 - 04-Apr-25 |
| Sell* | 12 | €4.565 | SI Trade |
12:13:47 - 04-Apr-25 |
| Buy* | 11 | €4.794 | SI Trade |
11:59:23 - 04-Apr-25 |
| Buy* | 29 | €4.796 | SI Trade |
11:59:23 - 04-Apr-25 |
| Buy* | 190 | €4.794 | Automatic Execution |
11:59:23 - 04-Apr-25 |
| Buy* | 161 | €4.746 | SI Trade |
11:59:07 - 04-Apr-25 |
| Buy* | 190 | €4.748 | Automatic Execution |
11:59:07 - 04-Apr-25 |
| Buy* | 190 | €4.748 | SI Trade |
11:59:06 - 04-Apr-25 |
| Buy* | 190 | €4.75 | Automatic Execution |
11:59:06 - 04-Apr-25 |
| Buy* | 189 | €4.75 | SI Trade |
11:59:05 - 04-Apr-25 |
| Buy* | 175 | €4.652 | SI Trade |
11:55:39 - 04-Apr-25 |
| Sell* | 189 | €4.745 | Automatic Execution |
11:55:39 - 04-Apr-25 |
| Unknown* | 0 | €5.10 | SI Trade |
11:39:50 - 04-Apr-25 |
| Sell* | 1,285 | €5.10 | Automatic Execution |
11:39:50 - 04-Apr-25 |
| Buy* | 4 | €5.0175 | SI Trade |
11:38:35 - 04-Apr-25 |
| Sell* | 744 | €4.949 | SI Trade |
11:37:20 - 04-Apr-25 |
| Buy* | 41 | €5.1425 | SI Trade |
11:34:25 - 04-Apr-25 |
| Buy* | 30 | €5.16 | SI Trade |
11:32:59 - 04-Apr-25 |
| Buy* | 20 | €5.01 | SI Trade |
11:23:06 - 04-Apr-25 |
| Sell* | 33 | €4.80 | SI Trade |
11:21:26 - 04-Apr-25 |
| Sell* | 450 | €5.48 | Automatic Execution |
11:11:59 - 04-Apr-25 |
| Buy* | 81 | €6.1425 | SI Trade |
09:52:25 - 04-Apr-25 |
| Sell* | 45 | €6.115 | SI Trade |
09:44:34 - 04-Apr-25 |
| Buy* | 10 | €6.2625 | SI Trade |
08:35:04 - 04-Apr-25 |
| Buy* | 10 | €6.2625 | Automatic Execution |
08:06:52 - 04-Apr-25 |
| Unknown* | 0 | €6.2675 | SI Trade |
08:05:35 - 04-Apr-25 |
| Unknown* | 0 | €6.265 | SI Trade |
08:05:14 - 04-Apr-25 |
| Buy* | 6 | €6.4175 | SI Trade |
15:40:18 - 03-Apr-25 |
| Sell* | 34 | €6.445 | SI Trade |
15:34:55 - 03-Apr-25 |
| Sell* | 105 | €6.4525 | SI Trade |
15:34:55 - 03-Apr-25 |
| Buy* | 139 | €6.4175 | SI Trade |
15:13:59 - 03-Apr-25 |
| Sell* | 39 | €5.8175 | SI Trade |
14:21:11 - 03-Apr-25 |
| Sell* | 116 | €5.8175 | SI Trade |
14:21:10 - 03-Apr-25 |
| Buy* | 25 | €5.89 | SI Trade |
14:05:44 - 03-Apr-25 |
| Sell* | 49 | €5.975 | Automatic Execution |
13:17:26 - 03-Apr-25 |
| Buy* | 17 | €5.9375 | SI Trade |
12:05:21 - 03-Apr-25 |
| Sell* | 22 | €5.9225 | SI Trade |
11:30:00 - 03-Apr-25 |
| Buy* | 2 | €6.0925 | SI Trade |
10:28:09 - 03-Apr-25 |
| Sell* | 1,436 | €6.0075 | SI Trade |
09:44:57 - 03-Apr-25 |
| Buy* | 12 | €6.1025 | SI Trade |
09:26:19 - 03-Apr-25 |
| Buy* | 25 | €6.10 | SI Trade |
09:01:09 - 03-Apr-25 |
| Buy* | 1 | €6.14 | SI Trade |
08:14:26 - 03-Apr-25 |
| Buy* | 400 | €6.1325 | SI Trade |
08:11:20 - 03-Apr-25 |
| Buy* | 340 | €6.1825 | SI Trade |
08:09:23 - 03-Apr-25 |
| Unknown* | 0 | €6.0975 | SI Trade |
08:05:26 - 03-Apr-25 |
| Buy* | 1,400 | €6.71 | Automatic Execution |
16:23:01 - 02-Apr-25 |
| Sell* | 30 | €6.7475 | SI Trade |
15:11:26 - 02-Apr-25 |
| Buy* | 265 | €6.76 | Automatic Execution |
15:11:26 - 02-Apr-25 |
| Buy* | 25 | €6.82 | SI Trade |
15:09:31 - 02-Apr-25 |
| Buy* | 224 | €6.815 | Automatic Execution |
15:09:29 - 02-Apr-25 |
| Sell* | 72 | €7.025 | SI Trade |
14:32:22 - 02-Apr-25 |
| Buy* | 72 | €7.17 | SI Trade |
13:47:27 - 02-Apr-25 |
| Sell* | 2 | €7.1575 | SI Trade |
12:49:06 - 02-Apr-25 |
| Sell* | 33 | €7.1775 | SI Trade |
12:21:25 - 02-Apr-25 |
| Sell* | 7 | €7.1575 | SI Trade |
11:24:20 - 02-Apr-25 |
| Buy* | 16 | €7.31 | SI Trade |
09:55:40 - 02-Apr-25 |
| Sell* | 5 | €7.22 | SI Trade |
08:28:59 - 02-Apr-25 |
| Sell* | 5 | €7.255 | SI Trade |
08:26:07 - 02-Apr-25 |
| Sell* | 880 | €7.2225 | Automatic Execution |
08:12:33 - 02-Apr-25 |
| Unknown* | 0 | €7.3925 | SI Trade |
08:05:09 - 02-Apr-25 |
| Unknown* | 0 | €7.3775 | SI Trade |
08:03:30 - 02-Apr-25 |
| Buy* | 15 | €7.26 | Automatic Execution |
15:59:06 - 01-Apr-25 |
| Buy* | 200 | €7.4175 | Automatic Execution |
10:27:45 - 01-Apr-25 |
| Buy* | 1,400 | €7.415 | Automatic Execution |
10:27:45 - 01-Apr-25 |
| Sell* | 16 | €7.255 | SI Trade |
08:33:34 - 01-Apr-25 |
| Unknown* | 0 | €7.445 | SI Trade |
08:05:47 - 01-Apr-25 |
| Buy* | 70 | €7.3475 | SI Trade |
08:00:18 - 01-Apr-25 |
| Buy* | 29 | €6.8675 | SI Trade |
16:16:43 - 31-Mar-25 |
| Buy* | 13 | €6.8675 | SI Trade |
16:05:00 - 31-Mar-25 |
| Buy* | 8 | €6.87 | SI Trade |
16:05:00 - 31-Mar-25 |
| Buy* | 52 | €6.8475 | SI Trade |
15:48:13 - 31-Mar-25 |
| Buy* | 5 | €6.7325 | SI Trade |
13:43:02 - 31-Mar-25 |
| Buy* | 37 | €6.775 | SI Trade |
13:36:50 - 31-Mar-25 |
| Sell* | 69 | €6.5375 | Automatic Execution |
12:44:48 - 31-Mar-25 |
| Buy* | 33 | €6.6625 | SI Trade |
11:36:08 - 31-Mar-25 |
| Sell* | 5 | €6.61 | SI Trade |
11:20:50 - 31-Mar-25 |
| Sell* | 27 | €6.59 | SI Trade |
11:18:40 - 31-Mar-25 |
| Sell* | 33 | €6.6125 | SI Trade |
11:12:23 - 31-Mar-25 |
| Sell* | 66 | €6.6175 | SI Trade |
11:12:22 - 31-Mar-25 |
| Sell* | 56 | €6.6525 | SI Trade |
11:11:02 - 31-Mar-25 |
| Buy* | 8 | €6.8825 | SI Trade |
10:27:06 - 31-Mar-25 |
| Sell* | 25 | €6.78 | SI Trade |
10:23:19 - 31-Mar-25 |
| Buy* | 28 | €6.955 | SI Trade |
09:40:48 - 31-Mar-25 |
| Sell* | 6 | €7.0725 | SI Trade |
08:48:33 - 31-Mar-25 |
| Sell* | 63 | €7.07 | SI Trade |
08:48:14 - 31-Mar-25 |
| Buy* | 82 | €7.17 | SI Trade |
08:19:14 - 31-Mar-25 |
| Unknown* | 0 | €7.1775 | SI Trade |
08:15:39 - 31-Mar-25 |
| Buy* | 4 | €7.1775 | SI Trade |
08:15:31 - 31-Mar-25 |
| Unknown* | 0 | €7.2525 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | €7.215 | SI Trade |
08:04:01 - 31-Mar-25 |
| Sell* | 117 | €6.88 | Automatic Execution |
08:03:59 - 31-Mar-25 |
| Buy* | 4 | €6.995 | SI Trade |
08:00:10 - 31-Mar-25 |
| Sell* | 5 | €6.96 | SI Trade |
08:00:10 - 31-Mar-25 |
| Sell* | 63 | €7.155 | SI Trade |
15:47:06 - 28-Mar-25 |
| Buy* | 1 | €7.2175 | SI Trade |
15:34:23 - 28-Mar-25 |
| Buy* | 31 | €7.2175 | SI Trade |
15:29:40 - 28-Mar-25 |
| Buy* | 1,300 | €7.215 | Automatic Execution |
15:23:38 - 28-Mar-25 |
| Sell* | 32 | €7.205 | SI Trade |
15:22:47 - 28-Mar-25 |
| Buy* | 1,300 | €7.21 | Automatic Execution |
15:18:46 - 28-Mar-25 |
| Buy* | 1,300 | €7.1975 | Automatic Execution |
15:16:32 - 28-Mar-25 |
| Buy* | 1,300 | €7.21 | Automatic Execution |
15:16:03 - 28-Mar-25 |
| Buy* | 1,300 | €7.2075 | Automatic Execution |
15:16:01 - 28-Mar-25 |
| Buy* | 1,300 | €7.2075 | Automatic Execution |
15:16:01 - 28-Mar-25 |
| Buy* | 9,100 | €7.2175 | Automatic Execution |
15:15:49 - 28-Mar-25 |
| Buy* | 63 | €7.2075 | SI Trade |
14:51:48 - 28-Mar-25 |
| Sell* | 108 | €7.11 | Automatic Execution |
14:49:54 - 28-Mar-25 |
| Buy* | 2 | €7.0375 | SI Trade |
14:37:30 - 28-Mar-25 |
| Buy* | 2 | €7.05 | SI Trade |
14:36:59 - 28-Mar-25 |
| Buy* | 500 | €7.00 | SI Trade |
14:13:33 - 28-Mar-25 |
| Buy* | 16 | €7.0825 | SI Trade |
14:09:15 - 28-Mar-25 |
| Buy* | 11 | €7.1675 | SI Trade |
14:06:27 - 28-Mar-25 |
| Buy* | 11 | €7.21 | SI Trade |
14:04:34 - 28-Mar-25 |
| Buy* | 11 | €7.195 | SI Trade |
14:02:37 - 28-Mar-25 |
| Sell* | 31 | €7.275 | SI Trade |
13:59:12 - 28-Mar-25 |
| Buy* | 30 | €7.25 | SI Trade |
13:33:46 - 28-Mar-25 |
| Sell* | 234 | €7.135 | SI Trade |
13:08:03 - 28-Mar-25 |
| Sell* | 76 | €7.265 | SI Trade |
13:05:16 - 28-Mar-25 |
| Sell* | 41 | €7.265 | SI Trade |
13:03:37 - 28-Mar-25 |
| Sell* | 27 | €7.395 | SI Trade |
11:45:28 - 28-Mar-25 |
| Sell* | 243 | €7.395 | Automatic Execution |
11:45:25 - 28-Mar-25 |
| Buy* | 31 | €7.4525 | SI Trade |
10:51:08 - 28-Mar-25 |
| Sell* | 17 | €7.38 | SI Trade |
10:12:14 - 28-Mar-25 |
| Sell* | 24 | €7.4775 | SI Trade |
08:54:21 - 28-Mar-25 |
| Buy* | 29 | €7.5775 | SI Trade |
08:21:34 - 28-Mar-25 |
| Buy* | 35 | €7.645 | SI Trade |
08:20:28 - 28-Mar-25 |
| Unknown* | 0 | €7.5175 | SI Trade |
08:05:15 - 28-Mar-25 |
| Buy* | 3 | €7.5075 | SI Trade |
08:04:14 - 28-Mar-25 |
| Sell* | 1 | €7.43 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 20 | €7.9225 | SI Trade |
16:27:46 - 27-Mar-25 |
| Buy* | 1 | €7.9175 | SI Trade |
15:36:40 - 27-Mar-25 |
| Buy* | 1 | €7.91 | SI Trade |
15:36:11 - 27-Mar-25 |
| Sell* | 27 | €7.9375 | SI Trade |
14:40:57 - 27-Mar-25 |
| Buy* | 40 | €7.68 | SI Trade |
14:12:07 - 27-Mar-25 |
| Unknown* | 0 | €7.72 | SI Trade |
14:06:40 - 27-Mar-25 |
| Buy* | 41 | €7.7525 | SI Trade |
14:00:32 - 27-Mar-25 |
| Sell* | 500 | €7.3825 | SI Trade |
10:41:37 - 27-Mar-25 |
| Buy* | 493 | €7.4525 | SI Trade |
10:38:25 - 27-Mar-25 |
| Sell* | 500 | €7.38 | SI Trade |
10:38:03 - 27-Mar-25 |
| Unknown* | 0 | €7.4325 | SI Trade |
10:20:02 - 27-Mar-25 |
| Buy* | 6 | €7.51 | SI Trade |
09:09:12 - 27-Mar-25 |
| Buy* | 1 | €7.4875 | SI Trade |
09:00:09 - 27-Mar-25 |
| Buy* | 1 | €7.4425 | SI Trade |
08:10:52 - 27-Mar-25 |
| Unknown* | 0 | €7.5125 | SI Trade |
08:05:05 - 27-Mar-25 |
| Unknown* | 0 | €7.5175 | SI Trade |
08:03:32 - 27-Mar-25 |
| Buy* | 38 | €7.3925 | SI Trade |
15:50:29 - 26-Mar-25 |
| Buy* | 37 | €7.54 | SI Trade |
15:12:16 - 26-Mar-25 |
| Sell* | 27 | €7.0525 | SI Trade |
14:27:38 - 26-Mar-25 |
| Sell* | 77 | €7.085 | SI Trade |
14:27:37 - 26-Mar-25 |
| Sell* | 60 | €7.0325 | Automatic Execution |
14:14:18 - 26-Mar-25 |
| Sell* | 60 | €7.09 | Automatic Execution |
14:13:57 - 26-Mar-25 |
| Buy* | 139 | €7.155 | SI Trade |
14:11:22 - 26-Mar-25 |
| Sell* | 1,000 | €7.1925 | Automatic Execution |
14:07:02 - 26-Mar-25 |
| Buy* | 1 | €7.105 | SI Trade |
14:02:24 - 26-Mar-25 |
| Sell* | 2 | €6.9875 | SI Trade |
13:59:29 - 26-Mar-25 |
| Unknown* | 0 | €7.1475 | SI Trade |
13:58:36 - 26-Mar-25 |
| Buy* | 100 | €7.2975 | Automatic Execution |
10:27:18 - 26-Mar-25 |
| Buy* | 1 | €7.2925 | SI Trade |
10:13:30 - 26-Mar-25 |
| Buy* | 14 | €7.33 | SI Trade |
08:24:10 - 26-Mar-25 |
| Buy* | 122 | €7.3325 | Automatic Execution |
08:24:10 - 26-Mar-25 |
| Buy* | 1 | €7.33 | SI Trade |
08:12:20 - 26-Mar-25 |
| Unknown* | 0 | €7.355 | SI Trade |
08:05:28 - 26-Mar-25 |
| Buy* | 14 | €7.44 | SI Trade |
08:00:47 - 26-Mar-25 |
| Buy* | 108 | €7.3725 | Suspected BUY Trade |
08:00:05 - 26-Mar-25 |
| Sell* | 12 | €7.4875 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 50 | €7.44 | SI Trade |
13:42:50 - 25-Mar-25 |
| Buy* | 12 | €7.4125 | SI Trade |
13:37:25 - 25-Mar-25 |
| Buy* | 42 | €7.4275 | SI Trade |
13:35:33 - 25-Mar-25 |
| Sell* | 105 | €7.425 | Automatic Execution |
13:35:31 - 25-Mar-25 |
| Buy* | 57 | €7.425 | SI Trade |
13:34:32 - 25-Mar-25 |
| Unknown* | 0 | €7.1525 | SI Trade |
12:50:37 - 25-Mar-25 |
| Sell* | 4 | €7.09 | SI Trade |
12:18:57 - 25-Mar-25 |
| Sell* | 29 | €7.0775 | SI Trade |
12:13:32 - 25-Mar-25 |
| Buy* | 15 | €7.155 | SI Trade |
11:22:45 - 25-Mar-25 |
| Buy* | 14 | €7.0975 | SI Trade |
10:51:47 - 25-Mar-25 |
| Buy* | 10 | €7.08 | SI Trade |
10:44:14 - 25-Mar-25 |
| Buy* | 5 | €7.0775 | SI Trade |
10:38:50 - 25-Mar-25 |