| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €6.49 | SI Trade |
15:37:07 - 05-Dec-25 |
| Buy* | 10 | €6.565 | SI Trade |
15:33:09 - 05-Dec-25 |
| Buy* | 40 | €6.62 | SI Trade |
12:25:33 - 05-Dec-25 |
| Buy* | 1,600 | €6.615 | Automatic Execution |
09:58:26 - 05-Dec-25 |
| Buy* | 1,600 | €6.615 | Automatic Execution |
09:58:26 - 05-Dec-25 |
| Buy* | 1,600 | €6.61 | Automatic Execution |
09:58:25 - 05-Dec-25 |
| Buy* | 1,600 | €6.61 | Automatic Execution |
09:58:25 - 05-Dec-25 |
| Sell* | 130 | €6.585 | SI Trade |
09:45:14 - 05-Dec-25 |
| Sell* | 110 | €6.585 | SI Trade |
09:45:13 - 05-Dec-25 |
| Buy* | 1,600 | €6.595 | Automatic Execution |
09:45:11 - 05-Dec-25 |
| Buy* | 23 | €6.56 | SI Trade |
08:18:04 - 05-Dec-25 |
| Sell* | 70 | €6.525 | SI Trade |
08:12:33 - 05-Dec-25 |
| Buy* | 10 | €6.62 | SI Trade |
08:10:21 - 05-Dec-25 |
| Sell* | 1,600 | €6.52 | Automatic Execution |
08:09:29 - 05-Dec-25 |
| Sell* | 1,600 | €6.505 | Automatic Execution |
08:09:00 - 05-Dec-25 |
| Sell* | 1,600 | €6.505 | Automatic Execution |
08:09:00 - 05-Dec-25 |
| Buy* | 60 | €6.415 | SI Trade |
15:45:50 - 04-Dec-25 |
| Buy* | 51 | €6.56 | SI Trade |
10:06:57 - 04-Dec-25 |
| Buy* | 154 | €6.565 | SI Trade |
10:06:49 - 04-Dec-25 |
| Buy* | 11 | €6.565 | SI Trade |
10:06:49 - 04-Dec-25 |
| Buy* | 165 | €6.565 | Automatic Execution |
10:06:49 - 04-Dec-25 |
| Buy* | 165 | €6.565 | Automatic Execution |
10:06:13 - 04-Dec-25 |
| Buy* | 24 | €6.565 | SI Trade |
10:06:13 - 04-Dec-25 |
| Unknown* | 0 | €6.525 | SI Trade |
08:40:36 - 04-Dec-25 |
| Sell* | 313 | €6.525 | Automatic Execution |
08:40:36 - 04-Dec-25 |
| Buy* | 1,600 | €6.57 | Automatic Execution |
08:18:44 - 04-Dec-25 |
| Buy* | 26 | €6.445 | SI Trade |
15:32:02 - 03-Dec-25 |
| Sell* | 412 | €6.34 | Automatic Execution |
14:40:32 - 03-Dec-25 |
| Buy* | 5 | €6.30 | SI Trade |
14:36:15 - 03-Dec-25 |
| Buy* | 5 | €6.505 | SI Trade |
12:30:49 - 03-Dec-25 |
| Buy* | 40 | €6.505 | Automatic Execution |
11:47:55 - 03-Dec-25 |
| Buy* | 1,500 | €6.505 | Automatic Execution |
11:47:55 - 03-Dec-25 |
| Buy* | 10 | €6.535 | SI Trade |
08:13:04 - 03-Dec-25 |
| Buy* | 45 | €6.845 | SI Trade |
14:44:36 - 02-Dec-25 |
| Sell* | 9 | €7.10 | SI Trade |
16:28:14 - 01-Dec-25 |
| Buy* | 100 | €7.035 | Automatic Execution |
16:16:49 - 01-Dec-25 |
| Sell* | 11 | €7.085 | SI Trade |
15:55:15 - 01-Dec-25 |
| Buy* | 582 | €6.505 | Automatic Execution |
08:03:56 - 01-Dec-25 |
| Sell* | 2 | €6.555 | SI Trade |
16:04:26 - 28-Nov-25 |
| Buy* | 10 | €6.505 | SI Trade |
15:29:16 - 28-Nov-25 |
| Sell* | 38 | €6.465 | SI Trade |
15:14:42 - 28-Nov-25 |
| Unknown* | 0 | €6.50 | SI Trade |
15:13:09 - 28-Nov-25 |
| Unknown* | 0 | €6.545 | SI Trade |
15:11:11 - 28-Nov-25 |
| Buy* | 18 | €6.63 | SI Trade |
15:05:55 - 28-Nov-25 |
| Buy* | 616 | €6.63 | Automatic Execution |
15:05:54 - 28-Nov-25 |
| Buy* | 1 | €6.635 | SI Trade |
15:05:54 - 28-Nov-25 |
| Buy* | 1,600 | €6.31 | Automatic Execution |
09:41:59 - 28-Nov-25 |
| Buy* | 10 | €6.42 | SI Trade |
08:37:06 - 28-Nov-25 |
| Buy* | 60 | €6.395 | SI Trade |
08:02:50 - 28-Nov-25 |
| Buy* | 10 | €6.235 | SI Trade |
16:29:49 - 27-Nov-25 |
| Buy* | 15 | €6.37 | SI Trade |
12:26:23 - 27-Nov-25 |
| Buy* | 7 | €6.345 | SI Trade |
11:13:12 - 27-Nov-25 |
| Buy* | 15 | €6.37 | SI Trade |
10:59:07 - 27-Nov-25 |
| Buy* | 10 | €6.39 | SI Trade |
09:02:18 - 27-Nov-25 |
| Buy* | 7 | €6.27 | SI Trade |
08:59:55 - 27-Nov-25 |
| Buy* | 2 | €6.635 | SI Trade |
16:04:52 - 26-Nov-25 |
| Sell* | 80 | €6.925 | SI Trade |
14:35:05 - 26-Nov-25 |
| Buy* | 1,406 | €6.895 | Automatic Execution |
14:34:18 - 26-Nov-25 |
| Buy* | 15 | €6.72 | SI Trade |
13:57:48 - 26-Nov-25 |
| Buy* | 20 | €6.76 | SI Trade |
11:32:16 - 26-Nov-25 |
| Buy* | 20 | €6.745 | SI Trade |
11:24:26 - 26-Nov-25 |
| Sell* | 1 | €6.66 | SI Trade |
10:36:27 - 26-Nov-25 |
| Buy* | 43 | €6.715 | SI Trade |
09:45:13 - 26-Nov-25 |
| Unknown* | 0 | €6.695 | SI Trade |
09:04:54 - 26-Nov-25 |
| Buy* | 2 | €6.71 | SI Trade |
09:03:46 - 26-Nov-25 |
| Buy* | 100 | €6.715 | Automatic Execution |
08:10:06 - 26-Nov-25 |
| Buy* | 40 | €6.815 | SI Trade |
08:06:10 - 26-Nov-25 |
| Buy* | 8 | €6.575 | SI Trade |
16:24:08 - 25-Nov-25 |
| Buy* | 10 | €6.40 | SI Trade |
15:11:16 - 25-Nov-25 |
| Sell* | 160 | €6.65 | Automatic Execution |
15:01:30 - 25-Nov-25 |
| Buy* | 100 | €6.855 | Automatic Execution |
14:39:32 - 25-Nov-25 |
| Sell* | 10 | €7.00 | Automatic Execution |
14:33:59 - 25-Nov-25 |
| Sell* | 38 | €7.39 | SI Trade |
12:55:22 - 25-Nov-25 |
| Buy* | 10 | €7.235 | SI Trade |
12:48:35 - 25-Nov-25 |
| Buy* | 38 | €7.35 | SI Trade |
12:47:37 - 25-Nov-25 |
| Buy* | 15 | €7.35 | SI Trade |
12:41:34 - 25-Nov-25 |
| Sell* | 3 | €7.75 | SI Trade |
12:03:38 - 25-Nov-25 |
| Unknown* | 0 | €7.775 | SI Trade |
11:49:38 - 25-Nov-25 |
| Sell* | 503 | €7.77 | Automatic Execution |
11:49:36 - 25-Nov-25 |
| Sell* | 2 | €7.865 | SI Trade |
11:24:06 - 25-Nov-25 |
| Sell* | 34 | €7.785 | SI Trade |
11:23:03 - 25-Nov-25 |
| Buy* | 115 | €7.85 | Automatic Execution |
11:19:28 - 25-Nov-25 |
| Sell* | 4 | €7.72 | SI Trade |
10:50:45 - 25-Nov-25 |
| Buy* | 34 | €7.815 | SI Trade |
10:43:48 - 25-Nov-25 |
| Sell* | 30 | €7.185 | SI Trade |
10:37:55 - 25-Nov-25 |
| Buy* | 29 | €7.605 | SI Trade |
10:35:42 - 25-Nov-25 |
| Sell* | 460 | €6.99 | Automatic Execution |
10:32:00 - 25-Nov-25 |
| Buy* | 1 | €7.05 | SI Trade |
10:04:56 - 25-Nov-25 |
| Buy* | 28 | €6.995 | SI Trade |
09:28:23 - 25-Nov-25 |
| Buy* | 51 | €7.285 | SI Trade |
08:49:19 - 25-Nov-25 |
| Buy* | 452 | €7.29 | Automatic Execution |
08:49:08 - 25-Nov-25 |
| Sell* | 65 | €7.095 | SI Trade |
08:40:44 - 25-Nov-25 |
| Buy* | 5 | €7.405 | SI Trade |
08:16:50 - 25-Nov-25 |
| Buy* | 15 | €7.34 | SI Trade |
08:05:08 - 25-Nov-25 |
| Buy* | 47 | €7.34 | Automatic Execution |
08:05:08 - 25-Nov-25 |
| Buy* | 77 | €7.245 | Suspected BUY Trade |
08:05:08 - 25-Nov-25 |
| Sell* | 12 | €7.29 | SI Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | €7.25 | SI Trade |
08:00:04 - 25-Nov-25 |
| Buy* | 30 | €7.015 | SI Trade |
15:44:14 - 24-Nov-25 |
| Buy* | 30 | €7.02 | SI Trade |
15:40:54 - 24-Nov-25 |
| Sell* | 5 | €6.925 | SI Trade |
14:53:04 - 24-Nov-25 |
| Sell* | 44 | €6.925 | SI Trade |
14:53:03 - 24-Nov-25 |
| Buy* | 9 | €6.975 | SI Trade |
14:46:59 - 24-Nov-25 |
| Buy* | 50 | €6.90 | SI Trade |
14:44:55 - 24-Nov-25 |
| Sell* | 90 | €6.83 | Automatic Execution |
14:41:36 - 24-Nov-25 |
| Sell* | 14 | €6.835 | SI Trade |
14:41:34 - 24-Nov-25 |
| Sell* | 45 | €6.835 | SI Trade |
14:41:30 - 24-Nov-25 |
| Buy* | 150 | €6.81 | Automatic Execution |
13:48:45 - 24-Nov-25 |
| Sell* | 34 | €6.67 | SI Trade |
12:52:20 - 24-Nov-25 |
| Buy* | 7 | €6.73 | SI Trade |
11:21:44 - 24-Nov-25 |
| Sell* | 1 | €6.68 | SI Trade |
10:46:36 - 24-Nov-25 |
| Sell* | 148 | €6.68 | SI Trade |
10:46:22 - 24-Nov-25 |
| Buy* | 1 | €6.705 | SI Trade |
10:43:24 - 24-Nov-25 |
| Sell* | 1,700 | €6.685 | Automatic Execution |
09:51:35 - 24-Nov-25 |
| Buy* | 1,700 | €6.775 | Automatic Execution |
08:55:58 - 24-Nov-25 |
| Sell* | 14 | €6.735 | SI Trade |
08:40:14 - 24-Nov-25 |
| Buy* | 1,700 | €6.76 | Automatic Execution |
08:26:59 - 24-Nov-25 |
| Buy* | 150 | €6.805 | SI Trade |
08:23:30 - 24-Nov-25 |
| Unknown* | 27 | €6.675 | SI Trade |
08:22:20 - 24-Nov-25 |
| Buy* | 1,700 | €6.77 | Automatic Execution |
08:19:44 - 24-Nov-25 |
| Buy* | 1,700 | €6.78 | Automatic Execution |
08:18:32 - 24-Nov-25 |
| Unknown* | 26 | €6.785 | SI Trade |
08:18:08 - 24-Nov-25 |
| Buy* | 84 | €6.775 | Automatic Execution |
08:18:06 - 24-Nov-25 |
| Unknown* | 0 | €6.775 | SI Trade |
08:18:05 - 24-Nov-25 |
| Unknown* | 60 | €6.775 | SI Trade |
08:13:14 - 24-Nov-25 |
| Sell* | 83 | €6.725 | Uncrossing Trade |
08:12:15 - 24-Nov-25 |
| Unknown* | 18 | €6.845 | SI Trade |
08:05:31 - 24-Nov-25 |
| Unknown* | 0 | €6.665 | SI Trade |
08:03:32 - 24-Nov-25 |
| Buy* | 31 | €6.92 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 1 | €5.66 | SI Trade |
16:06:10 - 21-Nov-25 |
| Buy* | 80 | €5.695 | SI Trade |
15:56:17 - 21-Nov-25 |
| Unknown* | 0 | €5.615 | SI Trade |
15:37:02 - 21-Nov-25 |
| Buy* | 9 | €5.955 | SI Trade |
14:57:09 - 21-Nov-25 |
| Buy* | 74 | €5.955 | Automatic Execution |
14:57:07 - 21-Nov-25 |
| Sell* | 3,750 | €6.00 | Automatic Execution |
12:57:26 - 21-Nov-25 |
| Unknown* | 0 | €5.67 | SI Trade |
10:22:19 - 21-Nov-25 |
| Buy* | 4 | €5.80 | SI Trade |
09:59:05 - 21-Nov-25 |
| Sell* | 2 | €5.875 | SI Trade |
09:16:11 - 21-Nov-25 |
| Sell* | 7 | €5.875 | SI Trade |
09:16:00 - 21-Nov-25 |
| Sell* | 34 | €5.875 | SI Trade |
09:15:55 - 21-Nov-25 |
| Sell* | 21 | €5.86 | SI Trade |
09:02:06 - 21-Nov-25 |
| Sell* | 128 | €5.86 | SI Trade |
09:02:01 - 21-Nov-25 |
| Buy* | 16 | €5.905 | SI Trade |
08:48:22 - 21-Nov-25 |
| Unknown* | 0 | €5.915 | SI Trade |
08:24:26 - 21-Nov-25 |
| Sell* | 100 | €5.72 | Automatic Execution |
08:04:34 - 21-Nov-25 |
| Buy* | 500 | €6.63 | Automatic Execution |
16:27:51 - 20-Nov-25 |
| Sell* | 5 | €6.905 | SI Trade |
15:41:39 - 20-Nov-25 |
| Unknown* | 0 | €7.02 | SI Trade |
15:08:59 - 19-Nov-25 |
| Sell* | 54 | €7.03 | SI Trade |
15:08:57 - 19-Nov-25 |
| Buy* | 55 | €7.07 | SI Trade |
14:59:15 - 19-Nov-25 |
| Buy* | 293 | €7.01 | Automatic Execution |
08:27:16 - 19-Nov-25 |
| Buy* | 295 | €7.01 | Automatic Execution |
08:27:16 - 19-Nov-25 |
| Buy* | 296 | €7.01 | Automatic Execution |
08:27:15 - 19-Nov-25 |
| Buy* | 297 | €7.01 | Automatic Execution |
08:27:15 - 19-Nov-25 |
| Buy* | 342 | €7.01 | Automatic Execution |
08:27:15 - 19-Nov-25 |
| Buy* | 343 | €7.01 | Automatic Execution |
08:27:15 - 19-Nov-25 |
| Buy* | 345 | €7.01 | Automatic Execution |
08:27:14 - 19-Nov-25 |
| Buy* | 346 | €7.01 | Automatic Execution |
08:27:14 - 19-Nov-25 |
| Buy* | 348 | €7.01 | Automatic Execution |
08:27:14 - 19-Nov-25 |
| Sell* | 34 | €6.685 | SI Trade |
15:02:10 - 18-Nov-25 |
| Unknown* | 0 | €6.695 | SI Trade |
13:49:17 - 18-Nov-25 |
| Buy* | 34 | €6.91 | SI Trade |
11:31:00 - 18-Nov-25 |
| Sell* | 9 | €6.835 | SI Trade |
10:26:21 - 18-Nov-25 |
| Sell* | 40 | €6.84 | SI Trade |
10:26:20 - 18-Nov-25 |
| Buy* | 44 | €6.89 | SI Trade |
09:45:12 - 18-Nov-25 |
| Buy* | 73 | €6.89 | Automatic Execution |
09:45:11 - 18-Nov-25 |
| Buy* | 5 | €6.895 | SI Trade |
09:45:11 - 18-Nov-25 |
| Unknown* | 0 | €6.79 | SI Trade |
08:42:31 - 18-Nov-25 |
| Sell* | 83 | €6.79 | Automatic Execution |
08:42:31 - 18-Nov-25 |
| Buy* | 43 | €6.745 | SI Trade |
08:09:20 - 18-Nov-25 |
| Buy* | 40 | €6.76 | SI Trade |
16:21:59 - 17-Nov-25 |
| Buy* | 10 | €6.935 | SI Trade |
15:33:08 - 17-Nov-25 |
| Sell* | 54 | €6.835 | SI Trade |
14:58:11 - 17-Nov-25 |
| Buy* | 14 | €6.805 | SI Trade |
13:30:00 - 17-Nov-25 |
| Buy* | 20 | €6.76 | SI Trade |
13:20:11 - 17-Nov-25 |
| Buy* | 20 | €6.755 | SI Trade |
13:20:00 - 17-Nov-25 |
| Sell* | 13 | €6.67 | SI Trade |
13:19:50 - 17-Nov-25 |
| Buy* | 2 | €6.70 | SI Trade |
12:51:34 - 17-Nov-25 |
| Buy* | 185 | €6.75 | Automatic Execution |
11:29:41 - 17-Nov-25 |
| Unknown* | 0 | €6.785 | SI Trade |
10:53:24 - 17-Nov-25 |
| Buy* | 2 | €6.835 | SI Trade |
08:55:10 - 17-Nov-25 |
| Unknown* | 8 | €6.835 | SI Trade |
08:19:54 - 17-Nov-25 |
| Unknown* | 0 | €6.495 | SI Trade |
14:32:06 - 14-Nov-25 |
| Buy* | 180 | €6.505 | SI Trade |
14:32:06 - 14-Nov-25 |
| Buy* | 20 | €6.73 | SI Trade |
14:28:32 - 14-Nov-25 |
| Sell* | 1,167 | €6.60 | Automatic Execution |
13:26:17 - 14-Nov-25 |
| Sell* | 65 | €6.545 | SI Trade |
12:45:15 - 14-Nov-25 |
| Sell* | 1,000 | €6.66 | Automatic Execution |
11:20:26 - 14-Nov-25 |
| Sell* | 5 | €6.80 | SI Trade |
10:07:24 - 14-Nov-25 |
| Sell* | 1,644 | €6.85 | Automatic Execution |
09:23:25 - 14-Nov-25 |
| Sell* | 20 | €6.765 | SI Trade |
09:07:38 - 14-Nov-25 |
| Sell* | 60 | €6.835 | Automatic Execution |
09:02:13 - 14-Nov-25 |
| Buy* | 617 | €6.875 | Automatic Execution |
08:49:00 - 14-Nov-25 |
| Buy* | 1,400 | €6.87 | Automatic Execution |
08:49:00 - 14-Nov-25 |
| Buy* | 917 | €6.885 | Automatic Execution |
08:49:00 - 14-Nov-25 |
| Buy* | 918 | €6.885 | Automatic Execution |
08:49:00 - 14-Nov-25 |
| Buy* | 918 | €6.885 | Automatic Execution |
08:49:00 - 14-Nov-25 |
| Buy* | 919 | €6.885 | Automatic Execution |
08:49:00 - 14-Nov-25 |
| Buy* | 1,400 | €6.885 | Automatic Execution |
08:49:00 - 14-Nov-25 |
| Buy* | 797 | €6.88 | Automatic Execution |
08:49:00 - 14-Nov-25 |