| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €7.62 | SI Trade |
16:12:43 - 15-Sep-25 |
| Sell* | 150 | €7.64 | Automatic Execution |
16:10:26 - 15-Sep-25 |
| Unknown* | 0 | €7.675 | SI Trade |
16:07:02 - 15-Sep-25 |
| Sell* | 200 | €7.725 | SI Trade |
16:02:05 - 15-Sep-25 |
| Unknown* | 0 | €7.81 | SI Trade |
15:56:47 - 15-Sep-25 |
| Buy* | 42 | €7.81 | SI Trade |
15:42:00 - 15-Sep-25 |
| Sell* | 100 | €7.72 | Automatic Execution |
15:24:13 - 15-Sep-25 |
| Sell* | 270 | €7.705 | Automatic Execution |
15:22:34 - 15-Sep-25 |
| Buy* | 150 | €7.685 | Automatic Execution |
14:57:10 - 15-Sep-25 |
| Sell* | 113 | €7.53 | Automatic Execution |
14:51:49 - 15-Sep-25 |
| Sell* | 50 | €7.55 | Automatic Execution |
14:50:57 - 15-Sep-25 |
| Buy* | 37 | €7.905 | SI Trade |
14:13:27 - 15-Sep-25 |
| Sell* | 99 | €7.85 | SI Trade |
14:13:14 - 15-Sep-25 |
| Unknown* | 0 | €7.975 | SI Trade |
14:02:29 - 15-Sep-25 |
| Buy* | 87 | €7.95 | SI Trade |
13:48:15 - 15-Sep-25 |
| Sell* | 4 | €7.91 | SI Trade |
13:47:44 - 15-Sep-25 |
| Unknown* | 0 | €7.635 | SI Trade |
11:22:16 - 15-Sep-25 |
| Sell* | 10 | €7.64 | SI Trade |
11:20:09 - 15-Sep-25 |
| Sell* | 26 | €7.70 | SI Trade |
10:24:40 - 15-Sep-25 |
| Buy* | 100 | €7.765 | Automatic Execution |
09:49:32 - 15-Sep-25 |
| Buy* | 50 | €7.80 | SI Trade |
09:17:06 - 15-Sep-25 |
| Buy* | 116 | €7.94 | SI Trade |
08:57:57 - 15-Sep-25 |
| Sell* | 20 | €7.815 | SI Trade |
08:56:30 - 15-Sep-25 |
| Buy* | 320 | €7.94 | SI Trade |
08:56:08 - 15-Sep-25 |
| Sell* | 6 | €7.785 | SI Trade |
08:46:07 - 15-Sep-25 |
| Sell* | 12 | €7.835 | SI Trade |
08:24:43 - 15-Sep-25 |
| Sell* | 686 | €7.795 | Automatic Execution |
08:11:00 - 15-Sep-25 |
| Buy* | 230 | €7.725 | Automatic Execution |
08:02:39 - 15-Sep-25 |
| Unknown* | 0 | €7.63 | SI Trade |
08:02:22 - 15-Sep-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | €7.735 | SI Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 50 | €7.035 | SI Trade |
16:00:37 - 12-Sep-25 |
| Buy* | 10 | €7.00 | SI Trade |
15:52:18 - 12-Sep-25 |
| Sell* | 5 | €6.91 | SI Trade |
15:44:36 - 12-Sep-25 |
| Sell* | 85 | €6.87 | SI Trade |
15:38:24 - 12-Sep-25 |
| Sell* | 8 | €6.91 | SI Trade |
15:12:39 - 12-Sep-25 |
| Unknown* | 0 | €6.985 | SI Trade |
14:50:33 - 12-Sep-25 |
| Sell* | 390 | €6.985 | Automatic Execution |
14:50:33 - 12-Sep-25 |
| Sell* | 50 | €6.985 | SI Trade |
14:48:30 - 12-Sep-25 |
| Unknown* | 0 | €7.125 | SI Trade |
14:44:19 - 12-Sep-25 |
| Sell* | 643 | €7.11 | Automatic Execution |
14:44:18 - 12-Sep-25 |
| Sell* | 3,519 | €7.13 | Automatic Execution |
14:38:16 - 12-Sep-25 |
| Sell* | 1,300 | €7.13 | SI Trade |
14:38:15 - 12-Sep-25 |
| Sell* | 15 | €7.125 | SI Trade |
14:37:19 - 12-Sep-25 |
| Sell* | 20 | €7.235 | SI Trade |
12:49:39 - 12-Sep-25 |
| Sell* | 100 | €7.25 | SI Trade |
12:44:51 - 12-Sep-25 |
| Sell* | 10 | €7.025 | SI Trade |
10:18:05 - 12-Sep-25 |
| Sell* | 352 | €7.025 | Automatic Execution |
10:13:01 - 12-Sep-25 |
| Buy* | 8 | €7.055 | SI Trade |
10:11:33 - 12-Sep-25 |
| Sell* | 2 | €7.145 | SI Trade |
09:38:02 - 12-Sep-25 |
| Sell* | 15 | €7.225 | SI Trade |
09:07:14 - 12-Sep-25 |
| Sell* | 25 | €7.225 | SI Trade |
08:49:35 - 12-Sep-25 |
| Sell* | 6 | €7.225 | SI Trade |
08:49:35 - 12-Sep-25 |
| Buy* | 102 | €7.31 | SI Trade |
08:49:35 - 12-Sep-25 |
| Unknown* | 0 | €7.185 | SI Trade |
08:27:05 - 12-Sep-25 |
| Sell* | 25 | €7.125 | SI Trade |
08:05:00 - 12-Sep-25 |
| Sell* | 6 | €7.25 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 8 | €7.25 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €7.295 | SI Trade |
08:00:03 - 12-Sep-25 |
| Sell* | 50 | €6.725 | SI Trade |
16:13:36 - 11-Sep-25 |
| Sell* | 16 | €6.665 | SI Trade |
15:51:25 - 11-Sep-25 |
| Sell* | 25 | €6.66 | SI Trade |
15:49:47 - 11-Sep-25 |
| Sell* | 500 | €6.595 | SI Trade |
15:20:57 - 11-Sep-25 |
| Sell* | 25 | €6.69 | SI Trade |
15:04:18 - 11-Sep-25 |
| Unknown* | 0 | €6.645 | SI Trade |
14:47:39 - 11-Sep-25 |
| Sell* | 772 | €6.645 | Automatic Execution |
14:47:39 - 11-Sep-25 |
| Buy* | 500 | €6.445 | SI Trade |
14:39:18 - 11-Sep-25 |
| Sell* | 1 | €6.405 | SI Trade |
12:41:03 - 11-Sep-25 |
| Buy* | 77 | €6.47 | SI Trade |
11:14:00 - 11-Sep-25 |
| Buy* | 695 | €6.47 | Automatic Execution |
11:13:59 - 11-Sep-25 |
| Buy* | 15 | €6.46 | SI Trade |
11:02:35 - 11-Sep-25 |
| Sell* | 107 | €6.335 | SI Trade |
10:13:57 - 11-Sep-25 |
| Sell* | 301 | €6.335 | Automatic Execution |
10:13:55 - 11-Sep-25 |
| Sell* | 161 | €6.335 | SI Trade |
10:13:52 - 11-Sep-25 |
| Buy* | 4 | €6.34 | SI Trade |
09:57:37 - 11-Sep-25 |
| Unknown* | 0 | €6.31 | SI Trade |
09:52:42 - 11-Sep-25 |
| Buy* | 1,700 | €6.45 | Automatic Execution |
08:33:37 - 11-Sep-25 |
| Sell* | 80 | €6.46 | SI Trade |
08:05:31 - 11-Sep-25 |
| Buy* | 10 | €5.995 | SI Trade |
16:14:01 - 10-Sep-25 |
| Sell* | 22 | €5.94 | SI Trade |
16:05:12 - 10-Sep-25 |
| Sell* | 65 | €5.92 | SI Trade |
16:03:36 - 10-Sep-25 |
| Buy* | 5 | €5.965 | SI Trade |
15:56:00 - 10-Sep-25 |
| Unknown* | 0 | €6.03 | SI Trade |
15:40:36 - 10-Sep-25 |
| Buy* | 240 | €6.055 | SI Trade |
15:24:56 - 10-Sep-25 |
| Sell* | 260 | €5.955 | SI Trade |
15:06:05 - 10-Sep-25 |
| Buy* | 260 | €6.115 | SI Trade |
14:50:26 - 10-Sep-25 |
| Sell* | 180 | €6.075 | SI Trade |
14:38:19 - 10-Sep-25 |
| Unknown* | 0 | €6.095 | SI Trade |
12:47:26 - 10-Sep-25 |
| Sell* | 220 | €6.105 | SI Trade |
12:28:32 - 10-Sep-25 |
| Sell* | 24 | €6.11 | SI Trade |
12:26:28 - 10-Sep-25 |
| Sell* | 8 | €6.095 | SI Trade |
12:13:08 - 10-Sep-25 |
| Sell* | 82 | €6.04 | SI Trade |
10:27:11 - 10-Sep-25 |
| Sell* | 280 | €6.00 | SI Trade |
10:05:07 - 10-Sep-25 |
| Unknown* | 0 | €6.14 | SI Trade |
09:48:27 - 10-Sep-25 |
| Sell* | 72 | €6.255 | SI Trade |
09:02:23 - 10-Sep-25 |
| Sell* | 50 | €6.235 | SI Trade |
08:58:51 - 10-Sep-25 |
| Buy* | 5 | €6.47 | SI Trade |
08:30:49 - 10-Sep-25 |
| Buy* | 40 | €6.395 | SI Trade |
08:18:34 - 10-Sep-25 |
| Unknown* | 0 | €6.285 | SI Trade |
08:15:10 - 10-Sep-25 |
| Sell* | 2 | €6.25 | SI Trade |
08:00:02 - 10-Sep-25 |
| Sell* | 200 | €6.26 | SI Trade |
15:59:20 - 09-Sep-25 |
| Sell* | 5 | €6.32 | SI Trade |
15:46:05 - 09-Sep-25 |
| Buy* | 80 | €6.35 | SI Trade |
15:43:43 - 09-Sep-25 |
| Sell* | 20 | €6.325 | SI Trade |
15:18:36 - 09-Sep-25 |
| Sell* | 18 | €6.285 | SI Trade |
15:16:53 - 09-Sep-25 |
| Sell* | 300 | €6.17 | SI Trade |
15:04:48 - 09-Sep-25 |
| Sell* | 387 | €6.27 | SI Trade |
14:58:16 - 09-Sep-25 |
| Sell* | 200 | €6.32 | SI Trade |
14:53:14 - 09-Sep-25 |
| Sell* | 40 | €6.06 | SI Trade |
13:18:16 - 09-Sep-25 |
| Buy* | 10 | €6.135 | SI Trade |
12:40:23 - 09-Sep-25 |
| Buy* | 73 | €6.135 | Automatic Execution |
11:31:38 - 09-Sep-25 |
| Sell* | 7 | €6.075 | SI Trade |
09:31:26 - 09-Sep-25 |
| Sell* | 29 | €6.10 | SI Trade |
09:10:21 - 09-Sep-25 |
| Unknown* | 0 | €6.165 | SI Trade |
08:50:30 - 09-Sep-25 |
| Unknown* | 0 | €6.135 | SI Trade |
08:28:35 - 09-Sep-25 |
| Sell* | 3 | €6.07 | SI Trade |
08:20:15 - 09-Sep-25 |
| Unknown* | 0 | €6.055 | SI Trade |
08:18:54 - 09-Sep-25 |
| Sell* | 28 | €5.985 | SI Trade |
08:17:25 - 09-Sep-25 |
| Unknown* | 0 | €6.035 | SI Trade |
08:14:25 - 09-Sep-25 |
| Sell* | 25 | €6.10 | SI Trade |
08:10:41 - 09-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:09:51 - 09-Sep-25 |
| Sell* | 50 | €6.10 | SI Trade |
08:08:45 - 09-Sep-25 |
| Sell* | 50 | €6.145 | SI Trade |
08:07:21 - 09-Sep-25 |
| Buy* | 8 | €6.27 | SI Trade |
08:07:03 - 09-Sep-25 |
| Unknown* | 0 | €6.15 | SI Trade |
08:06:34 - 09-Sep-25 |
| Buy* | 40 | €6.265 | SI Trade |
08:05:13 - 09-Sep-25 |
| Unknown* | 0 | €6.00 | SI Trade |
08:02:09 - 09-Sep-25 |
| Sell* | 40 | €6.00 | SI Trade |
08:02:09 - 09-Sep-25 |
| Sell* | 10 | €6.00 | SI Trade |
08:01:44 - 09-Sep-25 |
| Sell* | 50 | €6.095 | SI Trade |
08:00:15 - 09-Sep-25 |
| Unknown* | 0 | €6.095 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 1 | €6.095 | SI Trade |
08:00:15 - 09-Sep-25 |
| Buy* | 200 | €5.455 | SI Trade |
15:51:06 - 08-Sep-25 |
| Buy* | 280 | €5.455 | SI Trade |
15:36:51 - 08-Sep-25 |
| Sell* | 152 | €5.33 | SI Trade |
15:23:50 - 08-Sep-25 |
| Sell* | 623 | €5.32 | Automatic Execution |
15:23:44 - 08-Sep-25 |
| Sell* | 237 | €5.345 | SI Trade |
15:23:42 - 08-Sep-25 |
| Unknown* | 0 | €5.515 | SI Trade |
15:02:41 - 08-Sep-25 |
| Sell* | 90 | €5.44 | SI Trade |
12:45:01 - 08-Sep-25 |
| Buy* | 270 | €5.54 | SI Trade |
12:24:51 - 08-Sep-25 |
| Sell* | 5 | €5.47 | Automatic Execution |
11:22:53 - 08-Sep-25 |
| Sell* | 85 | €5.47 | Automatic Execution |
11:21:23 - 08-Sep-25 |
| Sell* | 50 | €5.42 | SI Trade |
10:51:07 - 08-Sep-25 |
| Unknown* | 0 | €5.485 | SI Trade |
10:06:45 - 08-Sep-25 |
| Unknown* | 0 | €5.485 | SI Trade |
10:03:25 - 08-Sep-25 |
| Sell* | 2 | €5.485 | SI Trade |
10:00:45 - 08-Sep-25 |
| Unknown* | 0 | €5.485 | SI Trade |
10:00:45 - 08-Sep-25 |
| Sell* | 150 | €5.485 | SI Trade |
10:00:45 - 08-Sep-25 |
| Unknown* | 0 | €5.485 | SI Trade |
09:45:57 - 08-Sep-25 |
| Sell* | 99 | €5.485 | SI Trade |
09:45:57 - 08-Sep-25 |
| Unknown* | 0 | €5.485 | SI Trade |
09:38:57 - 08-Sep-25 |
| Unknown* | 0 | €5.485 | SI Trade |
09:35:14 - 08-Sep-25 |
| Unknown* | 0 | €5.525 | SI Trade |
09:21:19 - 08-Sep-25 |
| Unknown* | 0 | €5.53 | SI Trade |
09:17:50 - 08-Sep-25 |
| Sell* | 50 | €5.54 | SI Trade |
09:15:38 - 08-Sep-25 |
| Unknown* | 0 | €5.54 | SI Trade |
09:13:49 - 08-Sep-25 |
| Sell* | 200 | €5.54 | SI Trade |
09:13:49 - 08-Sep-25 |
| Unknown* | 0 | €5.54 | SI Trade |
09:08:10 - 08-Sep-25 |
| Sell* | 50 | €5.53 | SI Trade |
09:07:57 - 08-Sep-25 |
| Unknown* | 0 | €5.535 | SI Trade |
09:02:06 - 08-Sep-25 |
| Unknown* | 0 | €5.555 | SI Trade |
08:56:05 - 08-Sep-25 |
| Unknown* | 0 | €5.535 | SI Trade |
08:50:11 - 08-Sep-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:44:35 - 08-Sep-25 |
| Unknown* | 0 | €5.55 | SI Trade |
08:37:55 - 08-Sep-25 |
| Unknown* | 0 | €5.565 | SI Trade |
08:30:58 - 08-Sep-25 |
| Unknown* | 0 | €5.54 | SI Trade |
08:19:11 - 08-Sep-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:11:09 - 08-Sep-25 |
| Unknown* | 143 | €5.50 | SI Trade |
08:08:47 - 08-Sep-25 |
| Unknown* | 233 | €5.435 | SI Trade |
08:08:37 - 08-Sep-25 |
| Unknown* | 0 | €5.475 | SI Trade |
08:04:06 - 08-Sep-25 |
| Sell* | 4 | €5.475 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | €5.475 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 38 | €4.846 | SI Trade |
16:29:12 - 05-Sep-25 |
| Buy* | 339 | €4.86 | Automatic Execution |
16:29:07 - 05-Sep-25 |
| Unknown* | 0 | €4.80 | SI Trade |
16:02:30 - 05-Sep-25 |
| Sell* | 100 | €4.738 | SI Trade |
15:23:46 - 05-Sep-25 |
| Sell* | 100 | €4.792 | SI Trade |
15:14:18 - 05-Sep-25 |
| Buy* | 90 | €4.916 | SI Trade |
14:59:07 - 05-Sep-25 |
| Buy* | 250 | €4.94 | Automatic Execution |
14:26:44 - 05-Sep-25 |
| Unknown* | 0 | €4.978 | SI Trade |
14:22:11 - 05-Sep-25 |
| Sell* | 101 | €4.92 | SI Trade |
11:53:16 - 05-Sep-25 |
| Buy* | 139 | €4.952 | SI Trade |
11:41:11 - 05-Sep-25 |
| Unknown* | 0 | €4.962 | SI Trade |
10:03:11 - 05-Sep-25 |
| Unknown* | 0 | €4.958 | SI Trade |
09:16:29 - 05-Sep-25 |
| Sell* | 60 | €4.936 | SI Trade |
09:12:56 - 05-Sep-25 |
| Unknown* | 0 | €4.952 | SI Trade |
09:07:47 - 05-Sep-25 |
| Unknown* | 0 | €4.964 | SI Trade |
09:00:21 - 05-Sep-25 |
| Unknown* | 0 | €4.962 | SI Trade |
08:57:32 - 05-Sep-25 |
| Sell* | 25 | €4.992 | SI Trade |
08:50:42 - 05-Sep-25 |
| Unknown* | 0 | €4.992 | SI Trade |
08:50:42 - 05-Sep-25 |
| Unknown* | 0 | €4.984 | SI Trade |
08:42:42 - 05-Sep-25 |
| Unknown* | 0 | €4.968 | SI Trade |
08:31:26 - 05-Sep-25 |
| Unknown* | 0 | €4.992 | SI Trade |
08:27:15 - 05-Sep-25 |
| Unknown* | 0 | €4.978 | SI Trade |
08:16:11 - 05-Sep-25 |
| Unknown* | 0 | €4.988 | SI Trade |
08:06:36 - 05-Sep-25 |
| Sell* | 3,794 | €4.988 | Automatic Execution |
08:03:53 - 05-Sep-25 |
| Sell* | 468 | €4.952 | Automatic Execution |
08:03:39 - 05-Sep-25 |
| Buy* | 2 | €5.145 | SI Trade |
08:00:21 - 05-Sep-25 |
| Unknown* | 0 | €4.996 | SI Trade |
08:00:19 - 05-Sep-25 |