| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.345 | SI Trade |
16:23:38 - 15-Oct-25 |
| Buy* | 140 | €8.345 | SI Trade |
15:46:53 - 15-Oct-25 |
| Sell* | 478 | €8.36 | Automatic Execution |
15:12:57 - 15-Oct-25 |
| Sell* | 194 | €8.135 | SI Trade |
14:33:21 - 15-Oct-25 |
| Unknown* | 0 | €8.415 | SI Trade |
14:15:33 - 15-Oct-25 |
| Unknown* | 0 | €8.39 | SI Trade |
13:28:43 - 15-Oct-25 |
| Sell* | 100 | €8.27 | SI Trade |
12:43:42 - 15-Oct-25 |
| Sell* | 20 | €8.30 | SI Trade |
12:10:14 - 15-Oct-25 |
| Buy* | 3 | €8.28 | SI Trade |
10:30:19 - 15-Oct-25 |
| Sell* | 43 | €8.265 | SI Trade |
09:35:00 - 15-Oct-25 |
| Sell* | 18 | €8.22 | Automatic Execution |
09:32:01 - 15-Oct-25 |
| Buy* | 609 | €8.267 | SI Trade |
09:31:38 - 15-Oct-25 |
| Buy* | 4 | €8.26 | SI Trade |
09:22:45 - 15-Oct-25 |
| Unknown* | 0 | €8.235 | SI Trade |
09:16:25 - 15-Oct-25 |
| Buy* | 100 | €8.235 | Automatic Execution |
09:15:30 - 15-Oct-25 |
| Buy* | 3 | €8.40 | SI Trade |
08:18:07 - 15-Oct-25 |
| Unknown* | 0 | €8.21 | SI Trade |
08:16:02 - 15-Oct-25 |
| Sell* | 4 | €8.11 | SI Trade |
08:12:17 - 15-Oct-25 |
| Unknown* | 0 | €8.435 | SI Trade |
08:00:30 - 15-Oct-25 |
| Sell* | 16 | €7.73 | SI Trade |
15:52:38 - 14-Oct-25 |
| Buy* | 1 | €7.755 | SI Trade |
15:23:29 - 14-Oct-25 |
| Sell* | 100 | €7.52 | Automatic Execution |
15:12:00 - 14-Oct-25 |
| Sell* | 1 | €7.605 | SI Trade |
14:55:34 - 14-Oct-25 |
| Buy* | 2 | €7.56 | SI Trade |
14:49:50 - 14-Oct-25 |
| Buy* | 2 | €7.47 | SI Trade |
14:44:26 - 14-Oct-25 |
| Buy* | 20 | €7.52 | SI Trade |
14:20:51 - 14-Oct-25 |
| Buy* | 15 | €7.485 | SI Trade |
13:02:58 - 14-Oct-25 |
| Buy* | 13 | €7.46 | SI Trade |
12:48:01 - 14-Oct-25 |
| Buy* | 3 | €7.44 | SI Trade |
12:34:10 - 14-Oct-25 |
| Buy* | 8 | €7.40 | SI Trade |
11:57:04 - 14-Oct-25 |
| Buy* | 3 | €7.385 | SI Trade |
11:56:51 - 14-Oct-25 |
| Buy* | 3 | €7.385 | SI Trade |
11:52:30 - 14-Oct-25 |
| Unknown* | 0 | €7.395 | SI Trade |
11:43:53 - 14-Oct-25 |
| Buy* | 50 | €7.485 | SI Trade |
11:26:00 - 14-Oct-25 |
| Buy* | 22 | €7.49 | SI Trade |
10:21:31 - 14-Oct-25 |
| Buy* | 736 | €7.49 | Automatic Execution |
10:21:27 - 14-Oct-25 |
| Buy* | 76 | €7.49 | SI Trade |
10:21:26 - 14-Oct-25 |
| Buy* | 253 | €7.43 | Automatic Execution |
09:11:30 - 14-Oct-25 |
| Buy* | 1,200 | €7.43 | Automatic Execution |
09:11:30 - 14-Oct-25 |
| Buy* | 5 | €7.425 | SI Trade |
09:11:30 - 14-Oct-25 |
| Buy* | 94 | €7.43 | SI Trade |
09:11:29 - 14-Oct-25 |
| Sell* | 5 | €7.245 | SI Trade |
08:49:19 - 14-Oct-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:38:22 - 14-Oct-25 |
| Buy* | 20 | €7.49 | Automatic Execution |
08:37:37 - 14-Oct-25 |
| Buy* | 5 | €7.49 | SI Trade |
08:36:50 - 14-Oct-25 |
| Buy* | 4 | €7.625 | SI Trade |
08:02:51 - 14-Oct-25 |
| Sell* | 1,300 | €8.56 | Automatic Execution |
15:39:41 - 13-Oct-25 |
| Sell* | 1,300 | €8.45 | Automatic Execution |
15:24:13 - 13-Oct-25 |
| Sell* | 10 | €8.455 | SI Trade |
15:19:30 - 13-Oct-25 |
| Sell* | 1,300 | €8.48 | Automatic Execution |
15:12:19 - 13-Oct-25 |
| Buy* | 40 | €8.51 | Automatic Execution |
15:07:03 - 13-Oct-25 |
| Buy* | 50 | €8.50 | Automatic Execution |
15:06:45 - 13-Oct-25 |
| Buy* | 5 | €8.555 | SI Trade |
15:05:35 - 13-Oct-25 |
| Buy* | 65 | €8.51 | SI Trade |
15:04:30 - 13-Oct-25 |
| Buy* | 147 | €8.51 | Automatic Execution |
15:04:29 - 13-Oct-25 |
| Buy* | 34 | €8.51 | SI Trade |
15:04:29 - 13-Oct-25 |
| Sell* | 5 | €8.51 | Automatic Execution |
15:04:11 - 13-Oct-25 |
| Buy* | 100 | €8.57 | Automatic Execution |
14:59:20 - 13-Oct-25 |
| Sell* | 9 | €8.175 | SI Trade |
14:41:14 - 13-Oct-25 |
| Buy* | 1,300 | €8.205 | Automatic Execution |
14:36:36 - 13-Oct-25 |
| Buy* | 1,132 | €8.21 | Automatic Execution |
14:36:29 - 13-Oct-25 |
| Buy* | 1,132 | €8.21 | Automatic Execution |
14:36:29 - 13-Oct-25 |
| Buy* | 1,132 | €8.21 | Automatic Execution |
14:36:29 - 13-Oct-25 |
| Buy* | 1,132 | €8.21 | Automatic Execution |
14:36:29 - 13-Oct-25 |
| Sell* | 5 | €8.525 | SI Trade |
14:24:55 - 13-Oct-25 |
| Buy* | 30 | €8.46 | SI Trade |
14:06:20 - 13-Oct-25 |
| Buy* | 3 | €8.39 | SI Trade |
13:09:44 - 13-Oct-25 |
| Buy* | 100 | €8.29 | SI Trade |
12:57:23 - 13-Oct-25 |
| Unknown* | 0 | €8.29 | SI Trade |
12:05:45 - 13-Oct-25 |
| Unknown* | 0 | €8.34 | SI Trade |
12:02:50 - 13-Oct-25 |
| Buy* | 50 | €8.41 | SI Trade |
11:26:15 - 13-Oct-25 |
| Buy* | 5 | €8.41 | SI Trade |
11:18:11 - 13-Oct-25 |
| Buy* | 2 | €8.365 | SI Trade |
10:58:29 - 13-Oct-25 |
| Sell* | 14 | €8.34 | SI Trade |
09:56:43 - 13-Oct-25 |
| Buy* | 11 | €8.445 | SI Trade |
09:07:10 - 13-Oct-25 |
| Sell* | 9 | €8.44 | SI Trade |
09:01:11 - 13-Oct-25 |
| Sell* | 21 | €8.445 | SI Trade |
09:01:06 - 13-Oct-25 |
| Buy* | 78 | €8.485 | SI Trade |
09:01:04 - 13-Oct-25 |
| Buy* | 149 | €8.45 | Automatic Execution |
09:01:04 - 13-Oct-25 |
| Sell* | 56 | €8.365 | SI Trade |
08:50:24 - 13-Oct-25 |
| Buy* | 250 | €8.54 | SI Trade |
08:47:17 - 13-Oct-25 |
| Unknown* | 3 | €8.61 | SI Trade |
08:45:44 - 13-Oct-25 |
| Buy* | 26 | €8.515 | SI Trade |
08:45:10 - 13-Oct-25 |
| Unknown* | 2 | €8.49 | SI Trade |
08:40:00 - 13-Oct-25 |
| Buy* | 135 | €8.485 | SI Trade |
08:38:21 - 13-Oct-25 |
| Unknown* | 4 | €8.23 | SI Trade |
08:22:31 - 13-Oct-25 |
| Unknown* | 49 | €8.23 | SI Trade |
08:22:31 - 13-Oct-25 |
| Unknown* | 10 | €8.24 | SI Trade |
08:13:36 - 13-Oct-25 |
| Unknown* | 6 | €8.23 | SI Trade |
08:11:03 - 13-Oct-25 |
| Unknown* | 20 | €8.245 | SI Trade |
08:07:25 - 13-Oct-25 |
| Unknown* | 75 | €7.975 | SI Trade |
08:05:01 - 13-Oct-25 |
| Buy* | 219 | €8.065 | Automatic Execution |
08:04:48 - 13-Oct-25 |
| Unknown* | 70 | €8.155 | SI Trade |
08:02:36 - 13-Oct-25 |
| Buy* | 2 | €8.165 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:03 - 13-Oct-25 |
| Buy* | 91 | €8.165 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | €8.165 | SI Trade |
08:00:03 - 13-Oct-25 |
| Buy* | 200 | €8.165 | Suspected BUY Trade |
08:00:00 - 13-Oct-25 |
| Sell* | 59 | €7.835 | SI Trade |
16:29:41 - 10-Oct-25 |
| Sell* | 477 | €7.89 | SI Trade |
16:29:40 - 10-Oct-25 |
| Buy* | 1 | €8.17 | SI Trade |
16:28:30 - 10-Oct-25 |
| Buy* | 56 | €8.11 | SI Trade |
16:28:29 - 10-Oct-25 |
| Buy* | 94 | €8.105 | Automatic Execution |
16:28:29 - 10-Oct-25 |
| Buy* | 37 | €8.075 | SI Trade |
16:27:09 - 10-Oct-25 |
| Buy* | 10 | €8.035 | SI Trade |
16:26:03 - 10-Oct-25 |
| Buy* | 1 | €7.995 | SI Trade |
16:22:24 - 10-Oct-25 |
| Buy* | 2 | €8.20 | SI Trade |
16:20:22 - 10-Oct-25 |
| Buy* | 60 | €8.305 | SI Trade |
16:18:40 - 10-Oct-25 |
| Buy* | 60 | €8.49 | SI Trade |
16:15:49 - 10-Oct-25 |
| Buy* | 602 | €8.50 | SI Trade |
16:09:53 - 10-Oct-25 |
| Buy* | 197 | €8.50 | SI Trade |
16:09:41 - 10-Oct-25 |
| Buy* | 808 | €8.50 | Automatic Execution |
16:09:41 - 10-Oct-25 |
| Buy* | 2 | €8.585 | SI Trade |
16:09:34 - 10-Oct-25 |
| Buy* | 4 | €8.82 | SI Trade |
16:02:05 - 10-Oct-25 |
| Buy* | 4 | €8.82 | SI Trade |
16:02:05 - 10-Oct-25 |
| Buy* | 4 | €8.98 | SI Trade |
16:00:25 - 10-Oct-25 |
| Buy* | 3 | €8.98 | SI Trade |
16:00:25 - 10-Oct-25 |
| Buy* | 239 | €9.58 | SI Trade |
15:50:26 - 10-Oct-25 |
| Buy* | 5 | €9.59 | SI Trade |
15:34:53 - 10-Oct-25 |
| Unknown* | 0 | €9.48 | SI Trade |
15:30:17 - 10-Oct-25 |
| Sell* | 6,691 | €9.48 | Automatic Execution |
15:30:17 - 10-Oct-25 |
| Buy* | 10 | €9.65 | SI Trade |
15:22:10 - 10-Oct-25 |
| Buy* | 93 | €9.65 | Automatic Execution |
15:22:09 - 10-Oct-25 |
| Buy* | 110 | €9.49 | Automatic Execution |
15:01:06 - 10-Oct-25 |
| Buy* | 200 | €9.49 | Automatic Execution |
14:45:53 - 10-Oct-25 |
| Buy* | 1,000 | €9.43 | Automatic Execution |
14:35:21 - 10-Oct-25 |
| Buy* | 1,000 | €9.45 | Automatic Execution |
14:35:04 - 10-Oct-25 |
| Buy* | 1,000 | €9.39 | Automatic Execution |
14:34:51 - 10-Oct-25 |
| Sell* | 113 | €9.40 | SI Trade |
14:33:58 - 10-Oct-25 |
| Sell* | 160 | €9.04 | SI Trade |
14:26:47 - 10-Oct-25 |
| Sell* | 120 | €9.14 | SI Trade |
14:04:41 - 10-Oct-25 |
| Buy* | 71 | €9.24 | SI Trade |
13:05:38 - 10-Oct-25 |
| Buy* | 2 | €9.035 | SI Trade |
11:37:14 - 10-Oct-25 |
| Buy* | 4 | €8.995 | SI Trade |
11:29:34 - 10-Oct-25 |
| Unknown* | 0 | €8.97 | SI Trade |
10:56:33 - 10-Oct-25 |
| Buy* | 10 | €9.045 | SI Trade |
10:41:25 - 10-Oct-25 |
| Buy* | 11 | €9.06 | SI Trade |
10:37:04 - 10-Oct-25 |
| Sell* | 514 | €9.065 | Automatic Execution |
09:45:20 - 10-Oct-25 |
| Buy* | 20 | €9.12 | SI Trade |
09:17:19 - 10-Oct-25 |
| Buy* | 1 | €9.15 | SI Trade |
09:06:39 - 10-Oct-25 |
| Buy* | 15 | €9.20 | SI Trade |
09:03:07 - 10-Oct-25 |
| Buy* | 2 | €9.19 | SI Trade |
08:36:52 - 10-Oct-25 |
| Buy* | 15 | €9.19 | SI Trade |
08:36:52 - 10-Oct-25 |
| Sell* | 258 | €9.12 | Automatic Execution |
08:18:29 - 10-Oct-25 |
| Buy* | 15 | €9.25 | SI Trade |
08:10:14 - 10-Oct-25 |
| Sell* | 600 | €9.11 | Automatic Execution |
08:04:00 - 10-Oct-25 |
| Sell* | 10 | €9.19 | SI Trade |
08:00:10 - 10-Oct-25 |
| Buy* | 113 | €9.81 | SI Trade |
16:28:26 - 09-Oct-25 |
| Buy* | 113 | €9.81 | Automatic Execution |
16:28:26 - 09-Oct-25 |
| Buy* | 78 | €9.81 | SI Trade |
16:28:25 - 09-Oct-25 |
| Buy* | 113 | €9.81 | Automatic Execution |
16:28:25 - 09-Oct-25 |
| Buy* | 5 | €9.88 | SI Trade |
16:15:14 - 09-Oct-25 |
| Sell* | 130 | €9.76 | SI Trade |
16:09:11 - 09-Oct-25 |
| Buy* | 38 | €9.63 | SI Trade |
15:48:12 - 09-Oct-25 |
| Buy* | 34 | €9.65 | SI Trade |
15:47:04 - 09-Oct-25 |
| Buy* | 113 | €9.65 | SI Trade |
15:47:03 - 09-Oct-25 |
| Buy* | 113 | €9.65 | Automatic Execution |
15:47:03 - 09-Oct-25 |
| Buy* | 113 | €9.65 | Automatic Execution |
15:47:02 - 09-Oct-25 |
| Buy* | 113 | €9.66 | SI Trade |
15:47:02 - 09-Oct-25 |
| Buy* | 113 | €9.66 | SI Trade |
15:47:01 - 09-Oct-25 |
| Buy* | 113 | €9.66 | Automatic Execution |
15:47:01 - 09-Oct-25 |
| Buy* | 113 | €9.66 | SI Trade |
15:47:00 - 09-Oct-25 |
| Buy* | 113 | €9.66 | Automatic Execution |
15:47:00 - 09-Oct-25 |
| Buy* | 113 | €9.66 | Automatic Execution |
15:47:00 - 09-Oct-25 |
| Buy* | 113 | €9.66 | SI Trade |
15:46:59 - 09-Oct-25 |
| Buy* | 113 | €9.66 | Automatic Execution |
15:46:59 - 09-Oct-25 |
| Unknown* | 0 | €9.665 | SI Trade |
15:46:59 - 09-Oct-25 |
| Unknown* | 112 | €9.76 | SI Trade |
15:42:15 - 09-Oct-25 |
| Buy* | 113 | €9.765 | SI Trade |
15:42:14 - 09-Oct-25 |
| Buy* | 113 | €9.76 | Automatic Execution |
15:42:14 - 09-Oct-25 |
| Buy* | 114 | €9.795 | SI Trade |
15:42:13 - 09-Oct-25 |
| Buy* | 113 | €9.77 | Automatic Execution |
15:42:13 - 09-Oct-25 |
| Buy* | 114 | €9.80 | SI Trade |
15:42:12 - 09-Oct-25 |
| Buy* | 114 | €9.80 | Automatic Execution |
15:42:12 - 09-Oct-25 |
| Buy* | 114 | €9.805 | SI Trade |
15:42:11 - 09-Oct-25 |
| Buy* | 114 | €9.80 | Automatic Execution |
15:42:11 - 09-Oct-25 |
| Buy* | 32 | €9.83 | SI Trade |
15:42:10 - 09-Oct-25 |
| Buy* | 114 | €9.83 | Automatic Execution |
15:42:10 - 09-Oct-25 |
| Buy* | 5 | €9.81 | SI Trade |
15:37:51 - 09-Oct-25 |
| Sell* | 180 | €9.795 | Automatic Execution |
15:35:43 - 09-Oct-25 |
| Buy* | 79 | €9.86 | SI Trade |
15:31:02 - 09-Oct-25 |
| Buy* | 112 | €9.86 | SI Trade |
15:31:01 - 09-Oct-25 |
| Buy* | 112 | €9.86 | Automatic Execution |
15:31:01 - 09-Oct-25 |
| Buy* | 108 | €9.87 | SI Trade |
15:31:01 - 09-Oct-25 |
| Buy* | 112 | €9.86 | Automatic Execution |
15:31:01 - 09-Oct-25 |
| Buy* | 3 | €9.90 | SI Trade |
15:29:17 - 09-Oct-25 |
| Buy* | 112 | €9.90 | SI Trade |
15:29:15 - 09-Oct-25 |
| Buy* | 112 | €9.90 | Automatic Execution |
15:29:15 - 09-Oct-25 |
| Buy* | 112 | €9.90 | SI Trade |
15:29:14 - 09-Oct-25 |
| Buy* | 112 | €9.90 | Automatic Execution |
15:29:14 - 09-Oct-25 |
| Buy* | 72 | €9.90 | SI Trade |
15:29:13 - 09-Oct-25 |
| Buy* | 112 | €9.90 | Automatic Execution |
15:29:13 - 09-Oct-25 |
| Sell* | 2 | €9.93 | SI Trade |
15:26:28 - 09-Oct-25 |
| Buy* | 38 | €10.04 | SI Trade |
15:08:54 - 09-Oct-25 |
| Buy* | 111 | €10.04 | SI Trade |
15:08:52 - 09-Oct-25 |
| Buy* | 111 | €10.04 | Automatic Execution |
15:08:52 - 09-Oct-25 |
| Buy* | 110 | €10.04 | SI Trade |
15:08:51 - 09-Oct-25 |
| Buy* | 111 | €10.04 | Automatic Execution |
15:08:51 - 09-Oct-25 |
| Buy* | 110 | €10.04 | SI Trade |
15:06:57 - 09-Oct-25 |