| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €2.424 | Automatic Execution |
16:07:40 - 02-Apr-26 |
| Buy* | 175 | €2.386 | Automatic Execution |
14:32:28 - 02-Apr-26 |
| Buy* | 50 | €2.378 | Automatic Execution |
13:28:25 - 02-Apr-26 |
| Sell* | 150 | €2.382 | Automatic Execution |
09:13:40 - 02-Apr-26 |
| Buy* | 500 | €2.608 | Automatic Execution |
14:52:09 - 01-Apr-26 |
| Sell* | 49 | €2.438 | Automatic Execution |
10:30:55 - 31-Mar-26 |
| Sell* | 100 | €2.44 | Automatic Execution |
10:30:55 - 31-Mar-26 |
| Buy* | 59 | €2.432 | Automatic Execution |
09:31:00 - 31-Mar-26 |
| Sell* | 48 | €2.532 | Automatic Execution |
14:41:24 - 30-Mar-26 |
| Buy* | 168 | €2.536 | Automatic Execution |
12:01:00 - 30-Mar-26 |
| Buy* | 1,000 | €2.766 | Automatic Execution |
14:35:33 - 26-Mar-26 |
| Sell* | 1,000 | €2.76 | Automatic Execution |
14:35:24 - 26-Mar-26 |
| Buy* | 5 | €2.77 | SI Trade |
14:35:10 - 26-Mar-26 |
| Buy* | 14 | €2.77 | SI Trade |
14:35:09 - 26-Mar-26 |
| Buy* | 52 | €2.77 | Automatic Execution |
14:35:09 - 26-Mar-26 |
| Buy* | 10 | €2.776 | SI Trade |
13:38:26 - 26-Mar-26 |
| Unknown* | 0 | €2.67 | SI Trade |
12:00:44 - 26-Mar-26 |
| Sell* | 200 | €2.656 | Automatic Execution |
10:44:07 - 26-Mar-26 |
| Buy* | 20 | €2.698 | SI Trade |
08:21:46 - 26-Mar-26 |
| Buy* | 8 | €2.698 | SI Trade |
08:14:07 - 26-Mar-26 |
| Buy* | 53 | €2.698 | SI Trade |
08:14:05 - 26-Mar-26 |
| Buy* | 53 | €2.698 | Automatic Execution |
08:14:05 - 26-Mar-26 |
| Buy* | 38 | €2.70 | SI Trade |
08:14:03 - 26-Mar-26 |
| Buy* | 53 | €2.698 | Automatic Execution |
08:14:03 - 26-Mar-26 |
| Sell* | 170 | €2.966 | Automatic Execution |
14:14:33 - 25-Mar-26 |
| Sell* | 50 | €2.962 | Automatic Execution |
11:51:45 - 25-Mar-26 |
| Unknown* | 0 | €2.922 | SI Trade |
09:51:41 - 25-Mar-26 |
| Sell* | 337 | €2.922 | Automatic Execution |
09:51:41 - 25-Mar-26 |
| Sell* | 250 | €3.04 | Automatic Execution |
08:08:15 - 25-Mar-26 |
| Buy* | 4 | €2.698 | SI Trade |
11:43:05 - 24-Mar-26 |
| Buy* | 51 | €2.698 | Automatic Execution |
11:39:58 - 24-Mar-26 |
| Buy* | 51 | €2.698 | SI Trade |
11:39:57 - 24-Mar-26 |
| Buy* | 44 | €2.698 | SI Trade |
11:39:55 - 24-Mar-26 |
| Buy* | 51 | €2.698 | Automatic Execution |
11:39:55 - 24-Mar-26 |
| Buy* | 50 | €2.706 | Automatic Execution |
16:26:02 - 23-Mar-26 |
| Buy* | 38 | €2.792 | Automatic Execution |
15:25:39 - 23-Mar-26 |
| Sell* | 56 | €2.75 | SI Trade |
14:43:09 - 23-Mar-26 |
| Sell* | 100 | €2.602 | Automatic Execution |
12:09:50 - 23-Mar-26 |
| Sell* | 1,108 | €2.654 | Automatic Execution |
11:29:45 - 23-Mar-26 |
| Sell* | 3,800 | €2.654 | Automatic Execution |
11:29:45 - 23-Mar-26 |
| Sell* | 92 | €2.66 | Automatic Execution |
11:29:43 - 23-Mar-26 |
| Sell* | 358 | €2.68 | Automatic Execution |
11:28:22 - 23-Mar-26 |
| Sell* | 2,035 | €2.68 | Automatic Execution |
11:28:22 - 23-Mar-26 |
| Sell* | 2,277 | €2.68 | Automatic Execution |
11:28:22 - 23-Mar-26 |
| Sell* | 330 | €2.68 | Automatic Execution |
11:28:22 - 23-Mar-26 |
| Sell* | 1,500 | €2.47 | Automatic Execution |
10:13:34 - 23-Mar-26 |
| Unknown* | 0 | €2.452 | SI Trade |
09:47:37 - 23-Mar-26 |
| Sell* | 376 | €2.452 | Automatic Execution |
09:47:37 - 23-Mar-26 |
| Buy* | 102 | €2.514 | Automatic Execution |
09:12:57 - 23-Mar-26 |
| Buy* | 10 | €2.516 | SI Trade |
08:04:17 - 23-Mar-26 |
| Buy* | 1 | €2.654 | SI Trade |
15:40:52 - 20-Mar-26 |
| Buy* | 6 | €2.748 | SI Trade |
13:03:10 - 20-Mar-26 |
| Buy* | 47 | €2.748 | Automatic Execution |
13:02:58 - 20-Mar-26 |
| Buy* | 3 | €2.748 | SI Trade |
13:02:53 - 20-Mar-26 |
| Buy* | 15 | €2.748 | SI Trade |
12:59:46 - 20-Mar-26 |
| Buy* | 330 | €2.724 | Automatic Execution |
11:55:14 - 20-Mar-26 |
| Buy* | 28 | €2.738 | SI Trade |
11:31:29 - 20-Mar-26 |
| Buy* | 47 | €2.738 | Automatic Execution |
11:31:24 - 20-Mar-26 |
| Buy* | 8 | €2.738 | SI Trade |
11:31:15 - 20-Mar-26 |
| Buy* | 328 | €2.738 | Automatic Execution |
11:29:19 - 20-Mar-26 |
| Sell* | 141 | €2.694 | Automatic Execution |
10:45:56 - 20-Mar-26 |
| Buy* | 10 | €2.716 | SI Trade |
10:44:39 - 20-Mar-26 |
| Buy* | 28 | €2.704 | SI Trade |
10:27:14 - 20-Mar-26 |
| Buy* | 11 | €2.704 | SI Trade |
10:27:04 - 20-Mar-26 |
| Buy* | 47 | €2.704 | Automatic Execution |
10:27:04 - 20-Mar-26 |
| Sell* | 2,000 | €2.69 | Automatic Execution |
09:55:45 - 20-Mar-26 |
| Buy* | 1,500 | €2.746 | Automatic Execution |
09:40:18 - 20-Mar-26 |
| Unknown* | 0 | €2.724 | SI Trade |
09:20:45 - 20-Mar-26 |
| Buy* | 2,000 | €2.774 | Automatic Execution |
09:02:36 - 20-Mar-26 |
| Buy* | 13 | €2.79 | SI Trade |
08:17:11 - 20-Mar-26 |
| Sell* | 144 | €2.778 | Automatic Execution |
08:16:51 - 20-Mar-26 |
| Buy* | 87 | €2.706 | Automatic Execution |
16:19:03 - 19-Mar-26 |
| Sell* | 14 | €2.702 | SI Trade |
16:03:06 - 19-Mar-26 |
| Buy* | 22 | €2.702 | SI Trade |
16:03:04 - 19-Mar-26 |
| Buy* | 44 | €2.702 | Automatic Execution |
16:03:04 - 19-Mar-26 |
| Buy* | 333 | €2.702 | Automatic Execution |
16:03:03 - 19-Mar-26 |
| Buy* | 5 | €2.71 | SI Trade |
15:52:44 - 19-Mar-26 |
| Buy* | 10 | €2.74 | SI Trade |
15:16:10 - 19-Mar-26 |
| Sell* | 37 | €2.738 | Automatic Execution |
15:14:26 - 19-Mar-26 |
| Buy* | 5 | €2.746 | SI Trade |
15:14:09 - 19-Mar-26 |
| Buy* | 15 | €2.754 | SI Trade |
15:13:15 - 19-Mar-26 |
| Buy* | 22 | €2.744 | SI Trade |
14:59:41 - 19-Mar-26 |
| Buy* | 43 | €2.742 | Automatic Execution |
14:59:41 - 19-Mar-26 |
| Buy* | 32 | €2.742 | SI Trade |
14:59:40 - 19-Mar-26 |
| Buy* | 100 | €2.776 | Automatic Execution |
14:48:05 - 19-Mar-26 |
| Buy* | 10 | €2.74 | SI Trade |
14:22:50 - 19-Mar-26 |
| Sell* | 42 | €2.794 | Automatic Execution |
14:09:09 - 19-Mar-26 |
| Buy* | 13 | €2.812 | SI Trade |
14:08:29 - 19-Mar-26 |
| Sell* | 324 | €2.768 | Automatic Execution |
14:08:29 - 19-Mar-26 |
| Buy* | 34 | €2.688 | SI Trade |
14:00:03 - 19-Mar-26 |
| Sell* | 3,564 | €2.434 | Automatic Execution |
13:37:14 - 19-Mar-26 |
| Buy* | 212 | €2.452 | Automatic Execution |
13:37:07 - 19-Mar-26 |
| Sell* | 41 | €2.468 | Automatic Execution |
13:32:18 - 19-Mar-26 |
| Sell* | 10 | €2.496 | SI Trade |
13:31:58 - 19-Mar-26 |
| Buy* | 480 | €2.53 | Automatic Execution |
13:30:56 - 19-Mar-26 |
| Unknown* | 0 | €2.59 | SI Trade |
13:29:20 - 19-Mar-26 |
| Buy* | 19 | €2.658 | SI Trade |
13:20:38 - 19-Mar-26 |
| Buy* | 2,800 | €2.652 | Automatic Execution |
13:13:24 - 19-Mar-26 |
| Buy* | 2,800 | €2.656 | Automatic Execution |
13:12:56 - 19-Mar-26 |
| Buy* | 100 | €2.748 | Automatic Execution |
12:56:03 - 19-Mar-26 |
| Buy* | 79 | €2.998 | Automatic Execution |
11:28:59 - 19-Mar-26 |
| Buy* | 200 | €2.974 | Automatic Execution |
10:26:54 - 19-Mar-26 |
| Buy* | 2 | €3.04 | SI Trade |
10:02:20 - 19-Mar-26 |
| Buy* | 79 | €2.978 | Automatic Execution |
09:49:02 - 19-Mar-26 |
| Sell* | 34 | €2.942 | Automatic Execution |
09:33:37 - 19-Mar-26 |
| Buy* | 2,800 | €3.126 | Automatic Execution |
09:32:18 - 19-Mar-26 |
| Buy* | 2,800 | €3.098 | Automatic Execution |
09:32:04 - 19-Mar-26 |
| Buy* | 4 | €3.052 | SI Trade |
09:30:26 - 19-Mar-26 |
| Sell* | 7 | €3.244 | Automatic Execution |
09:17:52 - 19-Mar-26 |
| Buy* | 7 | €3.288 | SI Trade |
09:14:35 - 19-Mar-26 |
| Buy* | 7 | €3.288 | SI Trade |
09:13:35 - 19-Mar-26 |
| Sell* | 238 | €3.21 | Automatic Execution |
09:12:02 - 19-Mar-26 |
| Sell* | 1,958 | €3.21 | Automatic Execution |
09:12:02 - 19-Mar-26 |
| Buy* | 156 | €3.326 | Automatic Execution |
09:08:18 - 19-Mar-26 |
| Buy* | 7 | €3.308 | SI Trade |
09:07:46 - 19-Mar-26 |
| Buy* | 11 | €3.326 | SI Trade |
09:05:11 - 19-Mar-26 |
| Buy* | 35 | €3.336 | SI Trade |
09:05:09 - 19-Mar-26 |
| Buy* | 35 | €3.326 | Automatic Execution |
09:05:09 - 19-Mar-26 |
| Buy* | 13 | €3.342 | SI Trade |
09:05:08 - 19-Mar-26 |
| Buy* | 35 | €3.338 | Automatic Execution |
09:05:08 - 19-Mar-26 |
| Buy* | 6 | €3.37 | SI Trade |
09:02:13 - 19-Mar-26 |
| Buy* | 6 | €3.392 | SI Trade |
08:53:08 - 19-Mar-26 |
| Sell* | 56 | €3.38 | Automatic Execution |
08:43:30 - 19-Mar-26 |
| Buy* | 6 | €3.426 | SI Trade |
08:34:48 - 19-Mar-26 |
| Sell* | 28 | €3.406 | Automatic Execution |
08:34:04 - 19-Mar-26 |
| Buy* | 480 | €3.426 | Automatic Execution |
08:28:58 - 19-Mar-26 |
| Buy* | 6 | €3.44 | SI Trade |
08:27:41 - 19-Mar-26 |
| Buy* | 6 | €3.436 | SI Trade |
08:25:38 - 19-Mar-26 |
| Buy* | 53 | €3.916 | Automatic Execution |
11:58:04 - 18-Mar-26 |
| Buy* | 125 | €4.00 | Automatic Execution |
10:25:55 - 18-Mar-26 |
| Sell* | 150 | €3.98 | Automatic Execution |
10:03:53 - 18-Mar-26 |
| Buy* | 5 | €3.90 | SI Trade |
09:05:50 - 18-Mar-26 |
| Unknown* | 0 | €3.916 | SI Trade |
08:18:41 - 18-Mar-26 |
| Buy* | 28 | €3.916 | Automatic Execution |
08:18:37 - 18-Mar-26 |
| Buy* | 25 | €3.922 | SI Trade |
08:18:36 - 18-Mar-26 |
| Buy* | 200 | €3.692 | Automatic Execution |
13:49:26 - 17-Mar-26 |
| Unknown* | 0 | €3.694 | SI Trade |
13:30:31 - 17-Mar-26 |
| Buy* | 9 | €3.70 | SI Trade |
13:30:30 - 17-Mar-26 |
| Buy* | 29 | €3.694 | Automatic Execution |
13:30:30 - 17-Mar-26 |
| Buy* | 63 | €3.726 | Automatic Execution |
13:08:52 - 17-Mar-26 |
| Buy* | 150 | €3.65 | Automatic Execution |
16:20:48 - 16-Mar-26 |
| Buy* | 13 | €3.766 | SI Trade |
14:34:04 - 16-Mar-26 |
| Sell* | 22 | €3.75 | Automatic Execution |
10:44:47 - 16-Mar-26 |
| Buy* | 40 | €3.624 | SI Trade |
08:42:12 - 16-Mar-26 |
| Buy* | 336 | €3.624 | Automatic Execution |
08:42:12 - 16-Mar-26 |
| Sell* | 19 | €3.48 | SI Trade |
16:07:21 - 13-Mar-26 |
| Sell* | 53 | €3.48 | SI Trade |
16:07:19 - 13-Mar-26 |
| Sell* | 53 | €3.48 | Automatic Execution |
16:07:19 - 13-Mar-26 |
| Buy* | 250 | €3.612 | Automatic Execution |
14:32:06 - 13-Mar-26 |
| Sell* | 24 | €3.494 | Automatic Execution |
08:40:36 - 13-Mar-26 |
| Buy* | 69 | €3.524 | Suspected BUY Trade |
08:00:15 - 13-Mar-26 |
| Buy* | 6 | €3.446 | SI Trade |
16:29:08 - 12-Mar-26 |
| Buy* | 6 | €3.416 | SI Trade |
16:28:08 - 12-Mar-26 |
| Buy* | 6 | €3.438 | SI Trade |
16:25:12 - 12-Mar-26 |
| Unknown* | 0 | €3.40 | SI Trade |
16:12:22 - 12-Mar-26 |
| Buy* | 6 | €3.402 | SI Trade |
16:12:21 - 12-Mar-26 |
| Buy* | 27 | €3.40 | Automatic Execution |
16:12:21 - 12-Mar-26 |
| Buy* | 6 | €3.402 | SI Trade |
16:12:07 - 12-Mar-26 |
| Buy* | 6 | €3.376 | SI Trade |
15:11:26 - 12-Mar-26 |
| Buy* | 6 | €3.504 | SI Trade |
15:04:17 - 12-Mar-26 |
| Sell* | 23 | €3.394 | Automatic Execution |
14:50:51 - 12-Mar-26 |
| Buy* | 22 | €3.41 | SI Trade |
14:49:10 - 12-Mar-26 |
| Buy* | 27 | €3.41 | SI Trade |
14:49:10 - 12-Mar-26 |
| Buy* | 27 | €3.41 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Buy* | 17 | €3.41 | SI Trade |
14:49:09 - 12-Mar-26 |
| Buy* | 27 | €3.41 | Automatic Execution |
14:49:09 - 12-Mar-26 |
| Buy* | 3 | €3.392 | SI Trade |
13:57:52 - 12-Mar-26 |
| Buy* | 3 | €3.396 | SI Trade |
13:56:59 - 12-Mar-26 |
| Buy* | 3 | €3.388 | SI Trade |
13:54:54 - 12-Mar-26 |
| Sell* | 24 | €3.39 | Automatic Execution |
13:53:27 - 12-Mar-26 |
| Buy* | 3 | €3.404 | SI Trade |
13:52:40 - 12-Mar-26 |
| Buy* | 3 | €3.422 | SI Trade |
13:48:29 - 12-Mar-26 |
| Buy* | 3 | €3.41 | SI Trade |
13:47:35 - 12-Mar-26 |
| Buy* | 3 | €3.44 | SI Trade |
13:43:34 - 12-Mar-26 |
| Buy* | 3 | €3.446 | SI Trade |
11:08:40 - 12-Mar-26 |
| Buy* | 3 | €3.446 | SI Trade |
11:06:24 - 12-Mar-26 |
| Buy* | 3 | €3.45 | SI Trade |
11:01:54 - 12-Mar-26 |
| Buy* | 27 | €3.452 | Automatic Execution |
11:01:51 - 12-Mar-26 |
| Unknown* | 0 | €3.454 | SI Trade |
11:01:45 - 12-Mar-26 |
| Buy* | 25 | €3.454 | SI Trade |
10:52:38 - 12-Mar-26 |
| Buy* | 8 | €3.47 | SI Trade |
10:52:31 - 12-Mar-26 |
| Buy* | 26 | €3.456 | Automatic Execution |
10:52:31 - 12-Mar-26 |
| Buy* | 56 | €3.544 | Automatic Execution |
13:49:33 - 11-Mar-26 |
| Buy* | 8,100 | €3.482 | Automatic Execution |
12:49:21 - 11-Mar-26 |
| Sell* | 1 | €3.482 | SI Trade |
09:21:18 - 11-Mar-26 |
| Buy* | 1 | €3.522 | SI Trade |
09:19:00 - 11-Mar-26 |
| Buy* | 10 | €3.53 | SI Trade |
09:16:18 - 11-Mar-26 |
| Unknown* | 0 | €3.482 | SI Trade |
08:35:19 - 11-Mar-26 |
| Unknown* | 0 | €3.542 | SI Trade |
08:34:02 - 11-Mar-26 |
| Unknown* | 0 | €3.512 | SI Trade |
08:13:17 - 11-Mar-26 |
| Unknown* | 0 | €3.662 | SI Trade |
08:08:12 - 11-Mar-26 |
| Sell* | 43 | €3.618 | Automatic Execution |
14:42:46 - 10-Mar-26 |
| Sell* | 60 | €3.618 | SI Trade |
14:42:45 - 10-Mar-26 |
| Buy* | 17 | €3.502 | SI Trade |
11:57:21 - 10-Mar-26 |
| Buy* | 12 | €3.502 | SI Trade |
11:57:16 - 10-Mar-26 |
| Buy* | 25 | €3.502 | Automatic Execution |
11:57:16 - 10-Mar-26 |
| Buy* | 100 | €3.61 | Automatic Execution |
09:59:59 - 10-Mar-26 |
| Buy* | 45 | €3.626 | Automatic Execution |
09:22:47 - 10-Mar-26 |
| Sell* | 269 | €3.544 | Automatic Execution |
08:42:28 - 10-Mar-26 |
| Sell* | 1 | €3.524 | SI Trade |
08:17:20 - 10-Mar-26 |