| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,030 | €4.184 | Uncrossing Trade |
16:35:21 - 09-Jun-25 |
| Sell* | 100 | €4.166 | SI Trade |
16:24:02 - 09-Jun-25 |
| Buy* | 20 | €4.17 | Automatic Execution |
16:20:18 - 09-Jun-25 |
| Buy* | 20 | €4.15 | SI Trade |
15:39:35 - 09-Jun-25 |
| Sell* | 100 | €4.166 | SI Trade |
15:32:32 - 09-Jun-25 |
| Buy* | 24 | €4.114 | SI Trade |
15:06:42 - 09-Jun-25 |
| Buy* | 2 | €4.10 | SI Trade |
14:34:27 - 09-Jun-25 |
| Buy* | 2 | €4.15 | SI Trade |
14:30:35 - 09-Jun-25 |
| Buy* | 60 | €4.148 | SI Trade |
13:40:08 - 09-Jun-25 |
| Buy* | 14 | €4.168 | SI Trade |
12:11:19 - 09-Jun-25 |
| Buy* | 8 | €4.168 | SI Trade |
12:08:48 - 09-Jun-25 |
| Sell* | 100 | €4.144 | SI Trade |
09:04:17 - 09-Jun-25 |
| Unknown* | 0 | €4.168 | SI Trade |
08:49:28 - 09-Jun-25 |
| Unknown* | 0 | €4.168 | SI Trade |
08:05:19 - 09-Jun-25 |
| Sell* | 20 | €4.07 | Automatic Execution |
08:04:04 - 09-Jun-25 |
| Sell* | 1 | €4.042 | SI Trade |
08:00:07 - 09-Jun-25 |
| Buy* | 141 | €3.89 | SI Trade |
16:29:03 - 06-Jun-25 |
| Buy* | 228 | €3.89 | SI Trade |
16:29:01 - 06-Jun-25 |
| Buy* | 234 | €3.89 | Automatic Execution |
16:29:01 - 06-Jun-25 |
| Buy* | 822 | €3.89 | Automatic Execution |
16:28:59 - 06-Jun-25 |
| Buy* | 2,500 | €3.89 | Automatic Execution |
16:28:59 - 06-Jun-25 |
| Buy* | 4 | €3.88 | SI Trade |
16:18:29 - 06-Jun-25 |
| Buy* | 233 | €3.88 | Automatic Execution |
16:18:29 - 06-Jun-25 |
| Buy* | 15 | €3.88 | SI Trade |
16:18:28 - 06-Jun-25 |
| Buy* | 4,223 | €3.92 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Buy* | 14,368 | €3.92 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Buy* | 4,392 | €3.92 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Buy* | 2,527 | €3.92 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Buy* | 6,315 | €3.92 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Buy* | 14,368 | €3.92 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Buy* | 14,368 | €3.92 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Sell* | 17,500 | €3.922 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Sell* | 5,591 | €3.926 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Sell* | 17,500 | €3.928 | Automatic Execution |
15:54:33 - 06-Jun-25 |
| Buy* | 11 | €3.958 | SI Trade |
15:41:07 - 06-Jun-25 |
| Sell* | 10 | €3.932 | SI Trade |
15:33:38 - 06-Jun-25 |
| Buy* | 10 | €3.994 | SI Trade |
15:29:25 - 06-Jun-25 |
| Buy* | 38 | €3.94 | SI Trade |
15:24:34 - 06-Jun-25 |
| Buy* | 50 | €3.94 | SI Trade |
15:24:01 - 06-Jun-25 |
| Sell* | 1 | €3.944 | SI Trade |
15:22:37 - 06-Jun-25 |
| Sell* | 9 | €3.922 | SI Trade |
15:19:22 - 06-Jun-25 |
| Sell* | 6 | €3.916 | SI Trade |
15:13:29 - 06-Jun-25 |
| Sell* | 1 | €3.908 | SI Trade |
15:11:32 - 06-Jun-25 |
| Sell* | 2 | €3.908 | SI Trade |
15:10:35 - 06-Jun-25 |
| Sell* | 485 | €3.908 | Automatic Execution |
15:02:17 - 06-Jun-25 |
| Sell* | 286 | €3.914 | Automatic Execution |
15:02:11 - 06-Jun-25 |
| Sell* | 2,500 | €3.914 | Automatic Execution |
15:02:11 - 06-Jun-25 |
| Buy* | 1,550 | €3.922 | Automatic Execution |
15:01:56 - 06-Jun-25 |
| Buy* | 2,028 | €3.922 | Automatic Execution |
15:01:56 - 06-Jun-25 |
| Buy* | 3,659 | €3.922 | Automatic Execution |
15:01:01 - 06-Jun-25 |
| Sell* | 467 | €3.926 | Automatic Execution |
14:57:00 - 06-Jun-25 |
| Sell* | 3,209 | €3.926 | Automatic Execution |
14:57:00 - 06-Jun-25 |
| Sell* | 110 | €3.93 | Automatic Execution |
14:56:31 - 06-Jun-25 |
| Sell* | 3,750 | €3.93 | Automatic Execution |
14:56:31 - 06-Jun-25 |
| Sell* | 3,160 | €3.93 | Automatic Execution |
14:52:10 - 06-Jun-25 |
| Sell* | 3,001 | €3.93 | Automatic Execution |
14:37:52 - 06-Jun-25 |
| Buy* | 10 | €3.95 | SI Trade |
14:32:52 - 06-Jun-25 |
| Buy* | 20 | €3.966 | SI Trade |
14:10:25 - 06-Jun-25 |
| Buy* | 1 | €3.926 | SI Trade |
12:38:14 - 06-Jun-25 |
| Sell* | 3 | €3.882 | SI Trade |
12:17:24 - 06-Jun-25 |
| Sell* | 1 | €3.878 | SI Trade |
12:04:30 - 06-Jun-25 |
| Sell* | 507 | €3.90 | SI Trade |
10:32:51 - 06-Jun-25 |
| Sell* | 1,692 | €3.90 | SI Trade |
10:32:46 - 06-Jun-25 |
| Buy* | 30 | €3.91 | SI Trade |
10:16:54 - 06-Jun-25 |
| Sell* | 35 | €3.90 | Automatic Execution |
08:29:14 - 06-Jun-25 |
| Sell* | 980 | €3.90 | Automatic Execution |
08:24:18 - 06-Jun-25 |
| Sell* | 1,983 | €3.90 | Automatic Execution |
08:24:18 - 06-Jun-25 |
| Sell* | 191 | €3.90 | Automatic Execution |
08:21:30 - 06-Jun-25 |
| Sell* | 1,781 | €3.90 | Automatic Execution |
08:21:20 - 06-Jun-25 |
| Sell* | 988 | €3.90 | Automatic Execution |
08:21:20 - 06-Jun-25 |
| Sell* | 220 | €3.90 | Automatic Execution |
08:17:34 - 06-Jun-25 |
| Sell* | 220 | €3.90 | Automatic Execution |
08:17:34 - 06-Jun-25 |
| Sell* | 287 | €3.90 | Automatic Execution |
08:17:34 - 06-Jun-25 |
| Sell* | 434 | €3.90 | Automatic Execution |
08:17:34 - 06-Jun-25 |
| Sell* | 220 | €3.90 | Automatic Execution |
08:17:25 - 06-Jun-25 |
| Sell* | 220 | €3.90 | Automatic Execution |
08:17:25 - 06-Jun-25 |
| Sell* | 2,815 | €3.90 | Automatic Execution |
08:17:15 - 06-Jun-25 |
| Sell* | 65 | €3.90 | Automatic Execution |
08:16:52 - 06-Jun-25 |
| Sell* | 510 | €3.90 | Automatic Execution |
08:11:09 - 06-Jun-25 |
| Sell* | 768 | €3.90 | Automatic Execution |
08:11:09 - 06-Jun-25 |
| Sell* | 1,162 | €3.90 | Automatic Execution |
08:11:09 - 06-Jun-25 |
| Sell* | 1,751 | €3.90 | Automatic Execution |
08:11:09 - 06-Jun-25 |
| Sell* | 289 | €3.90 | Automatic Execution |
08:10:59 - 06-Jun-25 |
| Sell* | 2,790 | €3.90 | Automatic Execution |
08:10:59 - 06-Jun-25 |
| Sell* | 3,148 | €3.90 | Automatic Execution |
08:10:42 - 06-Jun-25 |
| Sell* | 2,560 | €3.90 | Automatic Execution |
08:10:08 - 06-Jun-25 |
| Sell* | 1,070 | €3.90 | Automatic Execution |
08:09:46 - 06-Jun-25 |
| Sell* | 3,539 | €3.90 | Automatic Execution |
08:08:35 - 06-Jun-25 |
| Buy* | 4,685 | €3.88 | Automatic Execution |
08:06:52 - 06-Jun-25 |
| Sell* | 48 | €3.90 | Automatic Execution |
08:06:08 - 06-Jun-25 |
| Sell* | 466 | €3.90 | Automatic Execution |
08:03:50 - 06-Jun-25 |
| Sell* | 704 | €3.90 | Automatic Execution |
08:03:50 - 06-Jun-25 |
| Sell* | 284 | €3.90 | Automatic Execution |
08:03:49 - 06-Jun-25 |
| Sell* | 1,499 | €3.90 | Automatic Execution |
08:03:49 - 06-Jun-25 |
| Sell* | 325 | €3.90 | Automatic Execution |
08:03:49 - 06-Jun-25 |
| Sell* | 490 | €3.90 | Automatic Execution |
08:03:49 - 06-Jun-25 |
| Sell* | 4,129 | €3.90 | Automatic Execution |
08:03:46 - 06-Jun-25 |
| Sell* | 3,730 | €3.90 | Automatic Execution |
08:03:43 - 06-Jun-25 |
| Sell* | 2,862 | €3.90 | Automatic Execution |
08:03:40 - 06-Jun-25 |
| Sell* | 3,448 | €3.90 | Automatic Execution |
08:03:37 - 06-Jun-25 |
| Sell* | 1,566 | €3.90 | Automatic Execution |
08:03:34 - 06-Jun-25 |
| Sell* | 716 | €3.90 | Automatic Execution |
08:03:33 - 06-Jun-25 |
| Sell* | 220 | €3.90 | Automatic Execution |
08:03:33 - 06-Jun-25 |
| Sell* | 305 | €3.90 | Automatic Execution |
08:03:33 - 06-Jun-25 |
| Sell* | 460 | €3.90 | Automatic Execution |
08:03:33 - 06-Jun-25 |
| Sell* | 408 | €3.90 | Automatic Execution |
08:03:30 - 06-Jun-25 |
| Sell* | 903 | €3.90 | Automatic Execution |
08:03:30 - 06-Jun-25 |
| Sell* | 583 | €3.90 | Automatic Execution |
08:03:21 - 06-Jun-25 |
| Sell* | 880 | €3.90 | Automatic Execution |
08:03:21 - 06-Jun-25 |
| Sell* | 220 | €3.90 | Automatic Execution |
08:03:21 - 06-Jun-25 |
| Sell* | 220 | €3.90 | Automatic Execution |
08:03:21 - 06-Jun-25 |
| Sell* | 255 | €3.90 | Automatic Execution |
08:03:21 - 06-Jun-25 |
| Sell* | 387 | €3.90 | Automatic Execution |
08:03:21 - 06-Jun-25 |
| Sell* | 2,636 | €3.90 | Automatic Execution |
08:02:42 - 06-Jun-25 |
| Sell* | 3,321 | €3.90 | Automatic Execution |
08:02:39 - 06-Jun-25 |
| Sell* | 2,986 | €3.90 | Automatic Execution |
08:02:36 - 06-Jun-25 |
| Sell* | 3,568 | €3.90 | Automatic Execution |
08:02:33 - 06-Jun-25 |
| Sell* | 3,254 | €3.90 | Automatic Execution |
08:02:30 - 06-Jun-25 |
| Sell* | 3,363 | €3.90 | Automatic Execution |
08:02:27 - 06-Jun-25 |
| Sell* | 100 | €4.166 | SI Trade |
16:13:18 - 05-Jun-25 |
| Sell* | 100 | €4.144 | SI Trade |
16:12:19 - 05-Jun-25 |
| Buy* | 95 | €3.958 | SI Trade |
15:08:43 - 05-Jun-25 |
| Sell* | 150 | €3.94 | Automatic Execution |
15:00:46 - 05-Jun-25 |
| Buy* | 3 | €4.016 | SI Trade |
14:45:35 - 05-Jun-25 |
| Sell* | 20 | €4.04 | Automatic Execution |
14:32:23 - 05-Jun-25 |
| Buy* | 100 | €4.154 | Automatic Execution |
14:21:00 - 05-Jun-25 |
| Buy* | 7 | €4.166 | SI Trade |
13:54:41 - 05-Jun-25 |
| Buy* | 1 | €4.174 | SI Trade |
13:54:24 - 05-Jun-25 |
| Buy* | 20 | €4.17 | Automatic Execution |
13:52:20 - 05-Jun-25 |
| Buy* | 10 | €4.088 | SI Trade |
09:26:14 - 05-Jun-25 |
| Unknown* | 0 | €4.132 | SI Trade |
08:32:35 - 05-Jun-25 |
| Buy* | 20 | €4.062 | Automatic Execution |
08:23:02 - 05-Jun-25 |
| Sell* | 5 | €3.954 | SI Trade |
08:00:40 - 05-Jun-25 |
| Buy* | 59 | €3.968 | SI Trade |
16:18:59 - 04-Jun-25 |
| Buy* | 4 | €3.918 | SI Trade |
16:02:37 - 04-Jun-25 |
| Buy* | 180 | €3.916 | SI Trade |
16:02:14 - 04-Jun-25 |
| Buy* | 20 | €3.922 | SI Trade |
16:02:09 - 04-Jun-25 |
| Buy* | 25 | €3.918 | SI Trade |
16:01:05 - 04-Jun-25 |
| Buy* | 360 | €3.918 | SI Trade |
16:00:41 - 04-Jun-25 |
| Buy* | 95 | €3.918 | SI Trade |
15:59:53 - 04-Jun-25 |
| Buy* | 200 | €3.918 | SI Trade |
15:59:53 - 04-Jun-25 |
| Buy* | 50 | €3.926 | SI Trade |
15:58:28 - 04-Jun-25 |
| Sell* | 70 | €3.918 | SI Trade |
15:56:40 - 04-Jun-25 |
| Buy* | 200 | €3.928 | SI Trade |
15:56:27 - 04-Jun-25 |
| Buy* | 20 | €3.91 | Automatic Execution |
15:29:58 - 04-Jun-25 |
| Buy* | 100 | €3.888 | SI Trade |
15:22:07 - 04-Jun-25 |
| Buy* | 10 | €3.904 | SI Trade |
15:10:34 - 04-Jun-25 |
| Buy* | 20 | €3.85 | Automatic Execution |
14:57:09 - 04-Jun-25 |
| Sell* | 100 | €3.888 | SI Trade |
14:51:22 - 04-Jun-25 |
| Sell* | 100 | €3.846 | SI Trade |
14:49:54 - 04-Jun-25 |
| Sell* | 100 | €3.744 | SI Trade |
14:34:14 - 04-Jun-25 |
| Sell* | 100 | €3.734 | SI Trade |
14:30:28 - 04-Jun-25 |
| Sell* | 100 | €3.722 | SI Trade |
14:11:35 - 04-Jun-25 |
| Sell* | 72 | €3.70 | SI Trade |
13:50:54 - 04-Jun-25 |
| Sell* | 27 | €3.704 | SI Trade |
11:52:09 - 04-Jun-25 |
| Buy* | 150 | €3.734 | Automatic Execution |
10:36:29 - 04-Jun-25 |
| Buy* | 30 | €3.738 | SI Trade |
10:06:35 - 04-Jun-25 |
| Sell* | 100 | €3.722 | SI Trade |
10:00:21 - 04-Jun-25 |
| Buy* | 20 | €3.734 | SI Trade |
09:56:54 - 04-Jun-25 |
| Unknown* | 0 | €3.71 | SI Trade |
09:19:38 - 04-Jun-25 |
| Sell* | 2,104 | €3.71 | Automatic Execution |
09:19:38 - 04-Jun-25 |
| Sell* | 1,759 | €3.71 | Automatic Execution |
09:19:38 - 04-Jun-25 |
| Sell* | 100 | €3.714 | SI Trade |
09:16:17 - 04-Jun-25 |
| Buy* | 9 | €3.778 | SI Trade |
08:28:30 - 04-Jun-25 |
| Sell* | 100 | €3.712 | SI Trade |
08:19:38 - 04-Jun-25 |
| Sell* | 100 | €3.712 | SI Trade |
08:14:45 - 04-Jun-25 |
| Sell* | 100 | €3.706 | SI Trade |
08:14:36 - 04-Jun-25 |
| Sell* | 100 | €3.702 | SI Trade |
08:08:15 - 04-Jun-25 |
| Sell* | 93 | €3.688 | SI Trade |
08:08:12 - 04-Jun-25 |
| Sell* | 100 | €3.688 | SI Trade |
08:08:12 - 04-Jun-25 |
| Unknown* | 0 | €3.766 | SI Trade |
08:05:32 - 04-Jun-25 |
| Buy* | 3 | €3.574 | SI Trade |
16:22:06 - 03-Jun-25 |
| Buy* | 40 | €3.57 | SI Trade |
16:21:44 - 03-Jun-25 |
| Buy* | 250 | €3.576 | SI Trade |
16:21:25 - 03-Jun-25 |
| Buy* | 230 | €3.618 | SI Trade |
16:02:52 - 03-Jun-25 |
| Buy* | 156 | €3.618 | SI Trade |
16:02:51 - 03-Jun-25 |
| Buy* | 235 | €3.618 | Automatic Execution |
16:02:51 - 03-Jun-25 |
| Buy* | 3,476 | €3.618 | Automatic Execution |
16:02:49 - 03-Jun-25 |
| Buy* | 5 | €3.534 | SI Trade |
15:35:11 - 03-Jun-25 |
| Buy* | 95 | €3.532 | SI Trade |
15:34:52 - 03-Jun-25 |
| Buy* | 5 | €3.534 | SI Trade |
15:33:31 - 03-Jun-25 |
| Buy* | 80 | €3.532 | SI Trade |
15:33:01 - 03-Jun-25 |
| Buy* | 19 | €3.538 | SI Trade |
15:01:48 - 03-Jun-25 |
| Buy* | 1 | €3.56 | SI Trade |
14:53:50 - 03-Jun-25 |
| Buy* | 72 | €3.552 | SI Trade |
14:53:10 - 03-Jun-25 |
| Buy* | 400 | €3.652 | Automatic Execution |
12:15:38 - 03-Jun-25 |
| Sell* | 2,800 | €3.642 | Automatic Execution |
12:00:02 - 03-Jun-25 |
| Buy* | 1,037 | €3.642 | Automatic Execution |
12:00:02 - 03-Jun-25 |
| Buy* | 497 | €3.662 | Automatic Execution |
11:59:29 - 03-Jun-25 |
| Buy* | 26 | €3.65 | SI Trade |
09:26:06 - 03-Jun-25 |
| Buy* | 239 | €3.646 | Automatic Execution |
09:26:04 - 03-Jun-25 |
| Sell* | 300 | €3.634 | SI Trade |
08:24:33 - 03-Jun-25 |
| Sell* | 282 | €3.602 | SI Trade |
08:22:14 - 03-Jun-25 |
| Buy* | 20 | €3.65 | Automatic Execution |
08:07:34 - 03-Jun-25 |
| Unknown* | 0 | €3.65 | SI Trade |
08:05:02 - 03-Jun-25 |
| Buy* | 28 | €3.566 | SI Trade |
16:26:42 - 02-Jun-25 |
| Buy* | 40 | €3.554 | SI Trade |
16:21:41 - 02-Jun-25 |
| Buy* | 9 | €3.558 | SI Trade |
16:18:24 - 02-Jun-25 |
| Buy* | 15 | €3.566 | SI Trade |
16:17:18 - 02-Jun-25 |
| Buy* | 3 | €3.562 | SI Trade |
16:16:45 - 02-Jun-25 |