| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | €3.618 | Automatic Execution |
14:42:46 - 10-Mar-26 |
| Sell* | 60 | €3.618 | SI Trade |
14:42:45 - 10-Mar-26 |
| Buy* | 17 | €3.502 | SI Trade |
11:57:21 - 10-Mar-26 |
| Buy* | 12 | €3.502 | SI Trade |
11:57:16 - 10-Mar-26 |
| Buy* | 25 | €3.502 | Automatic Execution |
11:57:16 - 10-Mar-26 |
| Buy* | 100 | €3.61 | Automatic Execution |
09:59:59 - 10-Mar-26 |
| Buy* | 45 | €3.626 | Automatic Execution |
09:22:47 - 10-Mar-26 |
| Sell* | 269 | €3.544 | Automatic Execution |
08:42:28 - 10-Mar-26 |
| Sell* | 1 | €3.524 | SI Trade |
08:17:20 - 10-Mar-26 |
| Unknown* | 0 | €3.526 | SI Trade |
08:15:24 - 10-Mar-26 |
| Buy* | 50 | €3.55 | Automatic Execution |
08:13:53 - 10-Mar-26 |
| Unknown* | 0 | €3.518 | SI Trade |
08:13:12 - 10-Mar-26 |
| Unknown* | 0 | €3.492 | SI Trade |
08:07:52 - 10-Mar-26 |
| Buy* | 10 | €3.55 | SI Trade |
08:07:42 - 10-Mar-26 |
| Buy* | 1 | €3.558 | SI Trade |
08:05:14 - 10-Mar-26 |
| Buy* | 1 | €3.56 | SI Trade |
08:05:09 - 10-Mar-26 |
| Buy* | 1 | €3.558 | SI Trade |
08:05:04 - 10-Mar-26 |
| Sell* | 80 | €3.096 | Automatic Execution |
13:42:42 - 09-Mar-26 |
| Unknown* | 0 | €3.13 | SI Trade |
13:23:12 - 09-Mar-26 |
| Unknown* | 0 | €3.148 | SI Trade |
12:36:04 - 09-Mar-26 |
| Buy* | 26 | €3.15 | Automatic Execution |
12:36:04 - 09-Mar-26 |
| Buy* | 26 | €3.15 | SI Trade |
12:36:03 - 09-Mar-26 |
| Buy* | 26 | €3.148 | Automatic Execution |
12:36:00 - 09-Mar-26 |
| Buy* | 26 | €3.148 | SI Trade |
12:35:59 - 09-Mar-26 |
| Buy* | 26 | €3.148 | Automatic Execution |
12:35:58 - 09-Mar-26 |
| Buy* | 22 | €3.148 | SI Trade |
12:35:57 - 09-Mar-26 |
| Buy* | 1 | €3.17 | SI Trade |
12:32:51 - 09-Mar-26 |
| Sell* | 671 | €3.242 | Automatic Execution |
09:47:22 - 09-Mar-26 |
| Sell* | 1 | €3.184 | SI Trade |
08:29:07 - 09-Mar-26 |
| Unknown* | 0 | €3.182 | SI Trade |
08:27:09 - 09-Mar-26 |
| Unknown* | 0 | €3.204 | SI Trade |
08:25:14 - 09-Mar-26 |
| Unknown* | 0 | €3.218 | SI Trade |
08:23:11 - 09-Mar-26 |
| Unknown* | 0 | €3.188 | SI Trade |
08:21:07 - 09-Mar-26 |
| Unknown* | 0 | €3.188 | SI Trade |
08:19:08 - 09-Mar-26 |
| Unknown* | 0 | €3.158 | SI Trade |
08:17:12 - 09-Mar-26 |
| Unknown* | 0 | €3.194 | SI Trade |
08:15:09 - 09-Mar-26 |
| Unknown* | 0 | €3.196 | SI Trade |
08:13:22 - 09-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:09:59 - 09-Mar-26 |
| Unknown* | 0 | €3.24 | SI Trade |
08:04:51 - 09-Mar-26 |
| Unknown* | 0 | €3.24 | SI Trade |
08:04:51 - 09-Mar-26 |
| Unknown* | 0 | €3.246 | SI Trade |
08:04:46 - 09-Mar-26 |
| Unknown* | 0 | €3.214 | SI Trade |
08:03:51 - 09-Mar-26 |
| Unknown* | 0 | €3.208 | SI Trade |
08:01:11 - 09-Mar-26 |
| Sell* | 100 | €3.194 | Automatic Execution |
16:11:17 - 06-Mar-26 |
| Sell* | 201 | €3.194 | Automatic Execution |
15:16:46 - 06-Mar-26 |
| Buy* | 200 | €3.30 | Automatic Execution |
10:01:09 - 06-Mar-26 |
| Buy* | 3 | €3.346 | SI Trade |
09:11:56 - 06-Mar-26 |
| Sell* | 1 | €3.322 | SI Trade |
08:15:08 - 06-Mar-26 |
| Unknown* | 0 | €3.32 | SI Trade |
08:13:09 - 06-Mar-26 |
| Unknown* | 0 | €3.334 | SI Trade |
08:09:04 - 06-Mar-26 |
| Unknown* | 0 | €3.332 | SI Trade |
08:05:06 - 06-Mar-26 |
| Buy* | 1 | €3.416 | SI Trade |
08:04:09 - 06-Mar-26 |
| Buy* | 1 | €3.418 | SI Trade |
08:04:09 - 06-Mar-26 |
| Buy* | 1 | €3.418 | SI Trade |
08:04:05 - 06-Mar-26 |
| Sell* | 27 | €3.296 | SI Trade |
08:00:22 - 06-Mar-26 |
| Buy* | 3 | €3.488 | SI Trade |
08:00:22 - 06-Mar-26 |
| Buy* | 11 | €3.138 | SI Trade |
15:29:50 - 05-Mar-26 |
| Buy* | 5 | €3.09 | SI Trade |
13:39:33 - 05-Mar-26 |
| Sell* | 63 | €3.102 | Automatic Execution |
12:40:48 - 05-Mar-26 |
| Sell* | 20 | €3.096 | Automatic Execution |
12:01:05 - 05-Mar-26 |
| Buy* | 5 | €3.114 | SI Trade |
11:27:11 - 05-Mar-26 |
| Buy* | 3,000 | €3.118 | Automatic Execution |
09:17:20 - 05-Mar-26 |
| Buy* | 693 | €3.12 | Automatic Execution |
09:17:20 - 05-Mar-26 |
| Buy* | 1,049 | €3.116 | Automatic Execution |
09:16:37 - 05-Mar-26 |
| Buy* | 50 | €3.102 | Automatic Execution |
09:07:14 - 05-Mar-26 |
| Buy* | 10 | €3.102 | SI Trade |
08:22:35 - 05-Mar-26 |
| Buy* | 78 | €3.104 | Automatic Execution |
08:17:33 - 05-Mar-26 |
| Buy* | 78 | €3.108 | Automatic Execution |
08:17:28 - 05-Mar-26 |
| Sell* | 1 | €3.04 | SI Trade |
08:15:08 - 05-Mar-26 |
| Unknown* | 0 | €3.046 | SI Trade |
08:13:06 - 05-Mar-26 |
| Buy* | 6 | €3.11 | SI Trade |
08:12:46 - 05-Mar-26 |
| Buy* | 22 | €3.104 | Automatic Execution |
08:12:41 - 05-Mar-26 |
| Buy* | 3 | €3.106 | SI Trade |
08:12:41 - 05-Mar-26 |
| Unknown* | 0 | €3.044 | SI Trade |
08:11:07 - 05-Mar-26 |
| Buy* | 10 | €3.10 | SI Trade |
08:09:30 - 05-Mar-26 |
| Buy* | 9 | €3.102 | SI Trade |
08:09:00 - 05-Mar-26 |
| Buy* | 22 | €3.098 | Automatic Execution |
08:08:56 - 05-Mar-26 |
| Unknown* | 0 | €3.102 | SI Trade |
08:08:55 - 05-Mar-26 |
| Buy* | 3 | €3.086 | SI Trade |
08:05:30 - 05-Mar-26 |
| Unknown* | 0 | €3.086 | SI Trade |
08:05:30 - 05-Mar-26 |
| Unknown* | 0 | €3.086 | SI Trade |
08:05:30 - 05-Mar-26 |
| Unknown* | 0 | €3.086 | SI Trade |
08:05:30 - 05-Mar-26 |
| Buy* | 700 | €3.086 | Suspected BUY Trade |
08:05:30 - 05-Mar-26 |
| Buy* | 20 | €3.558 | Automatic Execution |
13:41:22 - 04-Mar-26 |
| Buy* | 11 | €3.558 | SI Trade |
13:31:13 - 04-Mar-26 |
| Buy* | 18 | €3.558 | SI Trade |
13:31:10 - 04-Mar-26 |
| Buy* | 19 | €3.558 | Automatic Execution |
13:31:10 - 04-Mar-26 |
| Sell* | 16 | €3.528 | Automatic Execution |
11:34:29 - 04-Mar-26 |
| Buy* | 16 | €3.518 | SI Trade |
10:52:04 - 04-Mar-26 |
| Buy* | 8 | €3.518 | SI Trade |
10:51:59 - 04-Mar-26 |
| Buy* | 19 | €3.518 | Automatic Execution |
10:51:59 - 04-Mar-26 |
| Buy* | 72 | €3.362 | Automatic Execution |
08:19:24 - 04-Mar-26 |
| Sell* | 1 | €3.296 | SI Trade |
08:17:15 - 04-Mar-26 |
| Unknown* | 0 | €3.29 | SI Trade |
08:15:13 - 04-Mar-26 |
| Unknown* | 0 | €3.254 | SI Trade |
08:12:19 - 04-Mar-26 |
| Unknown* | 0 | €3.382 | SI Trade |
08:04:55 - 04-Mar-26 |
| Unknown* | 0 | €3.38 | SI Trade |
08:04:50 - 04-Mar-26 |
| Unknown* | 0 | €3.384 | SI Trade |
08:04:45 - 04-Mar-26 |
| Buy* | 10 | €3.40 | SI Trade |
15:16:43 - 03-Mar-26 |
| Sell* | 1 | €3.612 | SI Trade |
14:17:11 - 03-Mar-26 |
| Unknown* | 0 | €3.608 | SI Trade |
14:15:08 - 03-Mar-26 |
| Unknown* | 0 | €3.596 | SI Trade |
14:10:54 - 03-Mar-26 |
| Unknown* | 0 | €3.67 | SI Trade |
14:05:05 - 03-Mar-26 |
| Unknown* | 0 | €3.65 | SI Trade |
14:05:01 - 03-Mar-26 |
| Unknown* | 0 | €3.672 | SI Trade |
14:04:59 - 03-Mar-26 |
| Buy* | 14 | €3.542 | SI Trade |
10:57:10 - 03-Mar-26 |
| Buy* | 32 | €3.54 | SI Trade |
10:57:05 - 03-Mar-26 |
| Buy* | 32 | €3.54 | Automatic Execution |
10:57:05 - 03-Mar-26 |
| Buy* | 13 | €3.542 | SI Trade |
10:57:00 - 03-Mar-26 |
| Buy* | 32 | €3.542 | Automatic Execution |
10:57:00 - 03-Mar-26 |
| Buy* | 68 | €3.588 | Automatic Execution |
10:52:39 - 03-Mar-26 |
| Buy* | 10 | €3.844 | SI Trade |
08:02:23 - 03-Mar-26 |
| Sell* | 92 | €3.89 | Automatic Execution |
15:36:39 - 02-Mar-26 |
| Buy* | 3 | €3.916 | SI Trade |
15:19:14 - 02-Mar-26 |
| Buy* | 60 | €3.868 | Automatic Execution |
12:17:02 - 02-Mar-26 |
| Buy* | 60 | €3.87 | Automatic Execution |
12:16:56 - 02-Mar-26 |
| Buy* | 10 | €3.814 | SI Trade |
09:33:40 - 02-Mar-26 |
| Sell* | 59 | €3.806 | Automatic Execution |
09:30:59 - 02-Mar-26 |
| Sell* | 89 | €3.796 | Automatic Execution |
08:52:34 - 02-Mar-26 |
| Buy* | 61 | €3.864 | Automatic Execution |
08:50:38 - 02-Mar-26 |
| Buy* | 227 | €3.864 | Automatic Execution |
08:50:37 - 02-Mar-26 |
| Buy* | 61 | €3.814 | Automatic Execution |
08:25:46 - 02-Mar-26 |
| Buy* | 61 | €3.814 | Automatic Execution |
08:25:45 - 02-Mar-26 |
| Buy* | 5 | €3.818 | SI Trade |
08:23:02 - 02-Mar-26 |
| Buy* | 1 | €3.816 | SI Trade |
08:17:20 - 02-Mar-26 |
| Buy* | 18 | €3.818 | SI Trade |
08:17:18 - 02-Mar-26 |
| Buy* | 30 | €3.816 | Automatic Execution |
08:17:18 - 02-Mar-26 |
| Buy* | 5 | €3.83 | SI Trade |
08:17:09 - 02-Mar-26 |
| Sell* | 3,000 | €4.25 | Automatic Execution |
16:17:57 - 27-Feb-26 |
| Buy* | 122 | €4.188 | Automatic Execution |
15:18:00 - 27-Feb-26 |
| Buy* | 122 | €4.192 | Automatic Execution |
15:05:31 - 27-Feb-26 |
| Sell* | 39 | €4.234 | Automatic Execution |
15:00:38 - 27-Feb-26 |
| Buy* | 48 | €4.254 | Automatic Execution |
14:58:35 - 27-Feb-26 |
| Buy* | 240 | €4.268 | Automatic Execution |
14:54:57 - 27-Feb-26 |
| Buy* | 2,200 | €4.288 | Automatic Execution |
14:22:15 - 27-Feb-26 |
| Buy* | 2,200 | €4.246 | Automatic Execution |
14:12:00 - 27-Feb-26 |
| Buy* | 48 | €4.23 | Automatic Execution |
14:08:11 - 27-Feb-26 |
| Sell* | 44 | €4.274 | Automatic Execution |
13:41:53 - 27-Feb-26 |
| Buy* | 47 | €4.334 | Automatic Execution |
13:34:57 - 27-Feb-26 |
| Buy* | 46 | €4.374 | Automatic Execution |
13:22:42 - 27-Feb-26 |
| Sell* | 43 | €4.37 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Buy* | 46 | €4.416 | Automatic Execution |
11:21:06 - 27-Feb-26 |
| Sell* | 1 | €4.398 | SI Trade |
10:51:05 - 27-Feb-26 |
| Unknown* | 0 | €4.442 | SI Trade |
10:48:46 - 27-Feb-26 |
| Unknown* | 0 | €4.442 | SI Trade |
10:48:46 - 27-Feb-26 |
| Sell* | 1,005 | €4.394 | Automatic Execution |
10:19:47 - 27-Feb-26 |
| Sell* | 25 | €4.436 | Automatic Execution |
09:43:08 - 27-Feb-26 |
| Buy* | 10 | €4.51 | SI Trade |
09:04:05 - 27-Feb-26 |
| Buy* | 46 | €4.476 | Automatic Execution |
08:17:49 - 27-Feb-26 |
| Buy* | 342 | €4.474 | Automatic Execution |
08:17:47 - 27-Feb-26 |
| Buy* | 46 | €4.472 | Automatic Execution |
08:16:06 - 27-Feb-26 |
| Buy* | 46 | €4.472 | Automatic Execution |
08:16:03 - 27-Feb-26 |
| Unknown* | 0 | €4.374 | SI Trade |
08:09:13 - 27-Feb-26 |
| Unknown* | 0 | €4.648 | SI Trade |
08:04:12 - 27-Feb-26 |
| Sell* | 1 | €4.514 | SI Trade |
15:55:07 - 26-Feb-26 |
| Buy* | 11 | €4.54 | SI Trade |
15:53:35 - 26-Feb-26 |
| Sell* | 96 | €4.54 | Automatic Execution |
15:53:35 - 26-Feb-26 |
| Unknown* | 0 | €4.54 | SI Trade |
15:53:07 - 26-Feb-26 |
| Unknown* | 0 | €4.52 | SI Trade |
15:51:08 - 26-Feb-26 |
| Unknown* | 0 | €4.51 | SI Trade |
15:49:39 - 26-Feb-26 |
| Unknown* | 0 | €4.512 | SI Trade |
15:49:35 - 26-Feb-26 |
| Unknown* | 0 | €4.514 | SI Trade |
15:49:34 - 26-Feb-26 |
| Buy* | 5 | €4.476 | SI Trade |
15:12:18 - 26-Feb-26 |
| Buy* | 50 | €4.494 | Automatic Execution |
15:11:55 - 26-Feb-26 |
| Sell* | 472 | €4.516 | Automatic Execution |
15:00:21 - 26-Feb-26 |
| Buy* | 21 | €4.556 | Automatic Execution |
10:54:17 - 26-Feb-26 |
| Buy* | 21 | €4.558 | Automatic Execution |
10:27:19 - 26-Feb-26 |
| Buy* | 21 | €4.558 | Automatic Execution |
10:22:02 - 26-Feb-26 |
| Buy* | 21 | €4.558 | Automatic Execution |
10:22:01 - 26-Feb-26 |
| Buy* | 21 | €4.556 | Automatic Execution |
10:21:49 - 26-Feb-26 |
| Sell* | 50 | €4.54 | Automatic Execution |
09:35:27 - 26-Feb-26 |
| Buy* | 21 | €4.54 | Automatic Execution |
09:18:22 - 26-Feb-26 |
| Buy* | 1 | €4.526 | SI Trade |
08:32:05 - 26-Feb-26 |
| Buy* | 8 | €4.542 | SI Trade |
08:32:05 - 26-Feb-26 |
| Buy* | 31 | €4.528 | Automatic Execution |
08:32:05 - 26-Feb-26 |
| Buy* | 100 | €4.512 | Automatic Execution |
08:29:18 - 26-Feb-26 |
| Buy* | 100 | €4.51 | Automatic Execution |
08:22:34 - 26-Feb-26 |
| Unknown* | 0 | €4.51 | SI Trade |
08:22:32 - 26-Feb-26 |
| Buy* | 10 | €4.508 | SI Trade |
08:12:19 - 26-Feb-26 |
| Buy* | 20 | €4.898 | Automatic Execution |
16:08:32 - 25-Feb-26 |
| Buy* | 20 | €4.888 | Automatic Execution |
16:06:40 - 25-Feb-26 |
| Buy* | 20 | €4.888 | Automatic Execution |
16:06:27 - 25-Feb-26 |
| Buy* | 5 | €4.93 | SI Trade |
15:46:23 - 25-Feb-26 |
| Sell* | 20 | €4.94 | Automatic Execution |
15:40:48 - 25-Feb-26 |
| Buy* | 100 | €4.938 | Automatic Execution |
15:36:01 - 25-Feb-26 |
| Sell* | 2,000 | €5.045 | Automatic Execution |
15:08:45 - 25-Feb-26 |
| Buy* | 18 | €5.085 | Automatic Execution |
14:32:44 - 25-Feb-26 |
| Sell* | 22 | €5.075 | Automatic Execution |
14:20:48 - 25-Feb-26 |
| Sell* | 40 | €5.08 | Automatic Execution |
14:16:24 - 25-Feb-26 |
| Buy* | 10 | €5.015 | SI Trade |
08:18:10 - 25-Feb-26 |
| Buy* | 19 | €5.015 | Automatic Execution |
08:16:40 - 25-Feb-26 |
| Unknown* | 0 | €4.898 | SI Trade |
08:07:05 - 25-Feb-26 |
| Unknown* | 0 | €5.12 | SI Trade |
08:04:06 - 25-Feb-26 |
| Buy* | 2 | €4.992 | SI Trade |
08:00:00 - 25-Feb-26 |
| Buy* | 2 | €4.95 | SI Trade |
14:36:17 - 24-Feb-26 |
| Buy* | 47 | €4.992 | Automatic Execution |
14:32:17 - 24-Feb-26 |
| Sell* | 14 | €4.972 | SI Trade |
14:30:12 - 24-Feb-26 |
| Buy* | 10 | €4.974 | Automatic Execution |
14:09:03 - 24-Feb-26 |
| Unknown* | 0 | €4.936 | SI Trade |
13:22:13 - 24-Feb-26 |
| Sell* | 200 | €4.942 | Automatic Execution |
11:03:59 - 24-Feb-26 |