| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.335 | SI Trade |
16:00:00 - 11-Nov-25 |
| Sell* | 11 | €7.60 | SI Trade |
14:20:51 - 11-Nov-25 |
| Unknown* | 0 | €7.66 | SI Trade |
14:17:54 - 11-Nov-25 |
| Buy* | 1 | €7.685 | SI Trade |
13:20:05 - 11-Nov-25 |
| Buy* | 6 | €7.70 | SI Trade |
12:44:29 - 11-Nov-25 |
| Buy* | 56 | €7.82 | SI Trade |
08:30:40 - 11-Nov-25 |
| Unknown* | 44,973 | €7.74314 | OTC Trade |
06:00:00 - 11-Nov-25 |
| Buy* | 2 | €7.67 | SI Trade |
16:28:40 - 10-Nov-25 |
| Buy* | 3 | €7.795 | SI Trade |
15:09:16 - 10-Nov-25 |
| Sell* | 51 | €8.195 | SI Trade |
13:06:10 - 10-Nov-25 |
| Buy* | 4 | €8.26 | SI Trade |
12:52:23 - 10-Nov-25 |
| Sell* | 1 | €8.25 | SI Trade |
10:17:21 - 10-Nov-25 |
| Unknown* | 5 | €8.305 | SI Trade |
08:11:10 - 10-Nov-25 |
| Sell* | 1,000 | €8.15 | Automatic Execution |
08:05:47 - 10-Nov-25 |
| Sell* | 1,300 | €7.375 | Automatic Execution |
16:24:43 - 07-Nov-25 |
| Buy* | 1 | €7.36 | SI Trade |
15:18:27 - 07-Nov-25 |
| Unknown* | 0 | €7.26 | SI Trade |
15:08:06 - 07-Nov-25 |
| Sell* | 381 | €7.26 | Automatic Execution |
15:08:06 - 07-Nov-25 |
| Sell* | 400 | €7.325 | Automatic Execution |
14:54:39 - 07-Nov-25 |
| Unknown* | 0 | €7.245 | SI Trade |
14:49:45 - 07-Nov-25 |
| Unknown* | 0 | €7.29 | SI Trade |
14:40:09 - 07-Nov-25 |
| Sell* | 6 | €7.365 | SI Trade |
14:36:47 - 07-Nov-25 |
| Unknown* | 0 | €7.385 | SI Trade |
14:32:00 - 07-Nov-25 |
| Unknown* | 0 | €7.535 | SI Trade |
12:56:04 - 07-Nov-25 |
| Sell* | 45 | €7.43 | SI Trade |
12:54:47 - 07-Nov-25 |
| Buy* | 1,300 | €7.605 | Automatic Execution |
12:08:34 - 07-Nov-25 |
| Buy* | 1,300 | €7.59 | Automatic Execution |
11:55:40 - 07-Nov-25 |
| Buy* | 1,300 | €7.59 | Automatic Execution |
11:55:36 - 07-Nov-25 |
| Buy* | 561 | €7.59 | Automatic Execution |
11:55:36 - 07-Nov-25 |
| Buy* | 1,300 | €7.585 | Automatic Execution |
11:54:59 - 07-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
11:38:04 - 07-Nov-25 |
| Buy* | 1,300 | €7.66 | Automatic Execution |
10:49:59 - 07-Nov-25 |
| Unknown* | 0 | €7.695 | SI Trade |
09:57:35 - 07-Nov-25 |
| Unknown* | 0 | €7.77 | SI Trade |
09:05:15 - 07-Nov-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:47:17 - 07-Nov-25 |
| Sell* | 27 | €7.90 | SI Trade |
16:25:42 - 06-Nov-25 |
| Unknown* | 0 | €7.995 | SI Trade |
16:21:39 - 06-Nov-25 |
| Buy* | 833 | €8.00 | Automatic Execution |
16:21:39 - 06-Nov-25 |
| Sell* | 1,696 | €8.00 | Automatic Execution |
16:21:39 - 06-Nov-25 |
| Buy* | 4 | €8.485 | SI Trade |
14:45:28 - 06-Nov-25 |
| Buy* | 10 | €8.55 | SI Trade |
14:40:37 - 06-Nov-25 |
| Buy* | 1,300 | €8.37 | Automatic Execution |
14:33:54 - 06-Nov-25 |
| Buy* | 23 | €8.50 | SI Trade |
14:29:08 - 06-Nov-25 |
| Buy* | 228 | €8.515 | SI Trade |
14:29:03 - 06-Nov-25 |
| Buy* | 394 | €8.515 | Automatic Execution |
14:29:03 - 06-Nov-25 |
| Buy* | 2,251 | €8.535 | Automatic Execution |
14:29:01 - 06-Nov-25 |
| Sell* | 1 | €8.39 | SI Trade |
14:02:36 - 06-Nov-25 |
| Buy* | 13 | €8.455 | SI Trade |
13:57:22 - 06-Nov-25 |
| Buy* | 4,550 | €8.435 | Automatic Execution |
13:26:54 - 06-Nov-25 |
| Sell* | 1,000 | €8.42 | Automatic Execution |
12:13:34 - 06-Nov-25 |
| Sell* | 2 | €8.45 | SI Trade |
09:13:17 - 06-Nov-25 |
| Sell* | 13 | €8.385 | SI Trade |
08:52:33 - 06-Nov-25 |
| Buy* | 13 | €8.625 | SI Trade |
08:07:07 - 06-Nov-25 |
| Buy* | 8 | €8.61 | SI Trade |
08:06:14 - 06-Nov-25 |
| Buy* | 84 | €8.61 | Automatic Execution |
08:06:13 - 06-Nov-25 |
| Buy* | 2 | €8.67 | SI Trade |
08:05:00 - 06-Nov-25 |
| Sell* | 139 | €8.43 | Automatic Execution |
08:02:47 - 06-Nov-25 |
| Sell* | 183 | €8.43 | Automatic Execution |
08:02:47 - 06-Nov-25 |
| Sell* | 183 | €8.43 | Automatic Execution |
08:02:47 - 06-Nov-25 |
| Unknown* | 0 | €8.425 | SI Trade |
08:00:00 - 06-Nov-25 |
| Unknown* | 0 | €7.85 | SI Trade |
15:49:21 - 05-Nov-25 |
| Sell* | 192 | €7.85 | Automatic Execution |
15:49:21 - 05-Nov-25 |
| Unknown* | 0 | €7.84 | SI Trade |
15:14:15 - 05-Nov-25 |
| Buy* | 1,300 | €7.785 | Automatic Execution |
14:44:26 - 05-Nov-25 |
| Buy* | 1,300 | €7.785 | Automatic Execution |
14:44:26 - 05-Nov-25 |
| Buy* | 3,250 | €7.785 | Automatic Execution |
14:44:26 - 05-Nov-25 |
| Buy* | 1,623 | €7.79 | Automatic Execution |
14:44:26 - 05-Nov-25 |
| Buy* | 1,623 | €7.79 | Automatic Execution |
14:44:26 - 05-Nov-25 |
| Buy* | 2 | €7.86 | SI Trade |
14:12:25 - 05-Nov-25 |
| Sell* | 1,300 | €7.715 | Automatic Execution |
13:10:34 - 05-Nov-25 |
| Buy* | 1 | €7.695 | SI Trade |
12:38:16 - 05-Nov-25 |
| Unknown* | 0 | €7.66 | SI Trade |
11:08:04 - 05-Nov-25 |
| Buy* | 3 | €7.655 | SI Trade |
10:46:17 - 05-Nov-25 |
| Unknown* | 0 | €7.65 | SI Trade |
10:43:00 - 05-Nov-25 |
| Buy* | 45 | €7.65 | SI Trade |
10:43:00 - 05-Nov-25 |
| Buy* | 350 | €7.695 | Automatic Execution |
10:08:52 - 05-Nov-25 |
| Buy* | 12 | €7.725 | SI Trade |
10:04:13 - 05-Nov-25 |
| Sell* | 1,300 | €7.66 | Automatic Execution |
09:07:39 - 05-Nov-25 |
| Buy* | 2 | €7.64 | SI Trade |
08:30:46 - 05-Nov-25 |
| Buy* | 2 | €7.635 | SI Trade |
08:28:53 - 05-Nov-25 |
| Buy* | 1 | €7.89 | Automatic Execution |
16:17:43 - 04-Nov-25 |
| Sell* | 50 | €7.875 | SI Trade |
16:02:26 - 04-Nov-25 |
| Buy* | 6 | €7.975 | SI Trade |
14:51:51 - 04-Nov-25 |
| Buy* | 3 | €7.565 | SI Trade |
13:27:09 - 04-Nov-25 |
| Buy* | 4 | €7.525 | SI Trade |
13:12:34 - 04-Nov-25 |
| Sell* | 150 | €7.365 | Automatic Execution |
12:12:38 - 04-Nov-25 |
| Buy* | 500 | €7.485 | Automatic Execution |
11:42:04 - 04-Nov-25 |
| Sell* | 1,000 | €7.475 | Automatic Execution |
11:13:57 - 04-Nov-25 |
| Buy* | 5 | €7.465 | SI Trade |
10:30:19 - 04-Nov-25 |
| Buy* | 13 | €7.515 | SI Trade |
09:54:16 - 04-Nov-25 |
| Buy* | 1 | €7.52 | SI Trade |
09:27:06 - 04-Nov-25 |
| Buy* | 1,071 | €7.52 | Automatic Execution |
09:26:21 - 04-Nov-25 |
| Buy* | 1,200 | €7.515 | Automatic Execution |
09:26:21 - 04-Nov-25 |
| Sell* | 4 | €7.53 | SI Trade |
09:18:40 - 04-Nov-25 |
| Unknown* | 0 | €7.565 | SI Trade |
09:15:17 - 04-Nov-25 |
| Buy* | 10 | €7.58 | SI Trade |
09:15:00 - 04-Nov-25 |
| Buy* | 10 | €7.615 | SI Trade |
09:08:24 - 04-Nov-25 |
| Buy* | 13 | €7.64 | SI Trade |
09:06:53 - 04-Nov-25 |
| Sell* | 126 | €7.535 | Automatic Execution |
08:51:31 - 04-Nov-25 |
| Sell* | 613 | €7.535 | Automatic Execution |
08:51:31 - 04-Nov-25 |
| Unknown* | 0 | €7.685 | SI Trade |
08:31:28 - 04-Nov-25 |
| Buy* | 2 | €7.68 | SI Trade |
08:30:38 - 04-Nov-25 |
| Unknown* | 0 | €7.67 | SI Trade |
08:00:22 - 04-Nov-25 |
| Buy* | 50 | €8.115 | SI Trade |
15:52:36 - 03-Nov-25 |
| Buy* | 10 | €8.12 | SI Trade |
15:51:48 - 03-Nov-25 |
| Buy* | 500 | €8.08 | Automatic Execution |
15:46:12 - 03-Nov-25 |
| Buy* | 20 | €8.065 | SI Trade |
15:45:58 - 03-Nov-25 |
| Unknown* | 0 | €7.985 | SI Trade |
15:33:59 - 03-Nov-25 |
| Buy* | 3 | €8.00 | SI Trade |
15:25:23 - 03-Nov-25 |
| Buy* | 3 | €8.10 | SI Trade |
15:17:58 - 03-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:15:21 - 03-Nov-25 |
| Buy* | 1 | €8.25 | SI Trade |
15:07:56 - 03-Nov-25 |
| Buy* | 20 | €8.245 | SI Trade |
15:07:50 - 03-Nov-25 |
| Buy* | 10 | €8.24 | SI Trade |
14:58:54 - 03-Nov-25 |
| Unknown* | 0 | €8.23 | SI Trade |
14:56:31 - 03-Nov-25 |
| Sell* | 5 | €8.185 | SI Trade |
14:45:21 - 03-Nov-25 |
| Buy* | 3 | €8.20 | SI Trade |
14:44:23 - 03-Nov-25 |
| Buy* | 1 | €8.345 | SI Trade |
14:11:42 - 03-Nov-25 |
| Buy* | 20 | €8.34 | Automatic Execution |
13:54:53 - 03-Nov-25 |
| Sell* | 70 | €8.33 | Automatic Execution |
13:53:16 - 03-Nov-25 |
| Sell* | 6 | €8.35 | SI Trade |
12:08:31 - 03-Nov-25 |
| Buy* | 2 | €8.42 | SI Trade |
11:52:51 - 03-Nov-25 |
| Buy* | 2 | €8.425 | SI Trade |
11:39:57 - 03-Nov-25 |
| Unknown* | 0 | €8.37 | SI Trade |
11:11:05 - 03-Nov-25 |
| Sell* | 40 | €8.33 | SI Trade |
11:06:35 - 03-Nov-25 |
| Buy* | 11 | €8.41 | SI Trade |
10:09:57 - 03-Nov-25 |
| Sell* | 309 | €8.349 | SI Trade |
09:41:41 - 03-Nov-25 |
| Unknown* | 0 | €8.37 | SI Trade |
09:01:04 - 03-Nov-25 |
| Unknown* | 35 | €8.255 | SI Trade |
08:46:22 - 03-Nov-25 |
| Buy* | 185 | €8.42 | Automatic Execution |
08:05:55 - 03-Nov-25 |
| Buy* | 3 | €8.28 | SI Trade |
08:00:27 - 03-Nov-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:27 - 03-Nov-25 |
| Buy* | 40 | €8.55 | SI Trade |
14:54:20 - 31-Oct-25 |
| Buy* | 1 | €8.40 | Automatic Execution |
14:32:33 - 31-Oct-25 |
| Buy* | 2,420 | €8.371 | SI Trade |
14:29:35 - 31-Oct-25 |
| Buy* | 2 | €8.34 | SI Trade |
14:21:09 - 31-Oct-25 |
| Buy* | 6 | €8.445 | SI Trade |
13:48:57 - 31-Oct-25 |
| Buy* | 5 | €8.50 | SI Trade |
13:42:37 - 31-Oct-25 |
| Buy* | 4 | €8.55 | SI Trade |
13:42:12 - 31-Oct-25 |
| Buy* | 300 | €8.79 | Automatic Execution |
13:34:13 - 31-Oct-25 |
| Buy* | 2 | €8.625 | SI Trade |
11:35:07 - 31-Oct-25 |
| Buy* | 100 | €8.595 | Automatic Execution |
11:18:17 - 31-Oct-25 |
| Buy* | 3 | €8.60 | SI Trade |
11:08:07 - 31-Oct-25 |
| Buy* | 11 | €8.71 | SI Trade |
10:17:26 - 31-Oct-25 |
| Buy* | 3,300 | €8.668 | SI Trade |
10:07:30 - 31-Oct-25 |
| Buy* | 10 | €8.645 | SI Trade |
09:46:35 - 31-Oct-25 |
| Sell* | 3 | €8.56 | SI Trade |
08:56:03 - 31-Oct-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:52:04 - 31-Oct-25 |
| Buy* | 11 | €8.61 | SI Trade |
08:31:54 - 31-Oct-25 |
| Buy* | 2 | €8.60 | SI Trade |
08:26:55 - 31-Oct-25 |
| Buy* | 5 | €8.615 | SI Trade |
08:13:19 - 31-Oct-25 |
| Buy* | 5 | €8.62 | SI Trade |
08:10:30 - 31-Oct-25 |
| Sell* | 146 | €8.595 | Automatic Execution |
08:03:00 - 31-Oct-25 |
| Buy* | 5 | €8.615 | SI Trade |
08:02:03 - 31-Oct-25 |
| Buy* | 4 | €8.76 | SI Trade |
08:00:00 - 31-Oct-25 |
| Sell* | 1 | €8.49 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:00 - 31-Oct-25 |
| Buy* | 1 | €8.76 | SI Trade |
08:00:00 - 31-Oct-25 |
| Buy* | 10 | €9.42 | SI Trade |
16:00:01 - 30-Oct-25 |
| Buy* | 10 | €9.50 | SI Trade |
15:46:17 - 30-Oct-25 |
| Sell* | 110 | €9.355 | SI Trade |
14:38:13 - 30-Oct-25 |
| Buy* | 110 | €9.47 | SI Trade |
14:04:46 - 30-Oct-25 |
| Buy* | 5 | €9.495 | SI Trade |
13:47:24 - 30-Oct-25 |
| Buy* | 4 | €9.43 | SI Trade |
13:46:22 - 30-Oct-25 |
| Unknown* | 0 | €9.245 | SI Trade |
13:24:15 - 30-Oct-25 |
| Buy* | 1 | €9.275 | SI Trade |
13:08:17 - 30-Oct-25 |
| Unknown* | 0 | €9.195 | SI Trade |
13:07:46 - 30-Oct-25 |
| Unknown* | 0 | €9.375 | SI Trade |
12:43:07 - 30-Oct-25 |
| Buy* | 100 | €9.69 | SI Trade |
12:01:31 - 30-Oct-25 |
| Sell* | 112 | €9.57 | SI Trade |
10:56:17 - 30-Oct-25 |
| Buy* | 6 | €9.665 | SI Trade |
10:43:48 - 30-Oct-25 |
| Unknown* | 0 | €9.66 | SI Trade |
09:50:13 - 30-Oct-25 |
| Buy* | 5 | €9.73 | SI Trade |
08:47:38 - 30-Oct-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:36:07 - 30-Oct-25 |
| Buy* | 3 | €9.78 | SI Trade |
08:25:53 - 30-Oct-25 |
| Sell* | 160 | €9.67 | SI Trade |
08:03:45 - 30-Oct-25 |
| Unknown* | 0 | €9.765 | SI Trade |
08:02:38 - 30-Oct-25 |
| Sell* | 158 | €10.06 | SI Trade |
15:47:57 - 29-Oct-25 |
| Sell* | 8 | €10.27 | SI Trade |
13:42:47 - 29-Oct-25 |
| Sell* | 171 | €10.27 | SI Trade |
13:42:45 - 29-Oct-25 |
| Unknown* | 0 | €10.26 | SI Trade |
13:34:18 - 29-Oct-25 |
| Buy* | 65 | €10.55 | SI Trade |
13:34:10 - 29-Oct-25 |
| Sell* | 3 | €10.12 | SI Trade |
12:52:27 - 29-Oct-25 |
| Sell* | 5 | €10.07 | SI Trade |
11:53:12 - 29-Oct-25 |
| Buy* | 14 | €10.30 | SI Trade |
10:34:07 - 29-Oct-25 |
| Sell* | 1 | €10.00 | SI Trade |
10:14:59 - 29-Oct-25 |
| Sell* | 3 | €10.00 | SI Trade |
09:51:40 - 29-Oct-25 |
| Buy* | 3 | €10.19 | SI Trade |
09:26:47 - 29-Oct-25 |
| Unknown* | 0 | €9.92 | SI Trade |
08:17:49 - 29-Oct-25 |
| Buy* | 3 | €9.505 | SI Trade |
15:49:41 - 28-Oct-25 |
| Buy* | 1 | €9.545 | SI Trade |
15:38:56 - 28-Oct-25 |
| Sell* | 25 | €9.81 | SI Trade |
14:02:12 - 28-Oct-25 |
| Sell* | 15 | €9.69 | SI Trade |
12:20:22 - 28-Oct-25 |
| Sell* | 20 | €9.605 | SI Trade |
12:03:06 - 28-Oct-25 |
| Sell* | 10 | €9.585 | SI Trade |
11:02:18 - 28-Oct-25 |
| Sell* | 38 | €9.525 | SI Trade |
10:45:38 - 28-Oct-25 |
| Sell* | 91 | €9.495 | SI Trade |
10:45:37 - 28-Oct-25 |
| Unknown* | 0 | €9.605 | SI Trade |
09:19:01 - 28-Oct-25 |
| Sell* | 1,000 | €9.58 | Automatic Execution |
09:19:01 - 28-Oct-25 |
| Sell* | 802 | €9.585 | Automatic Execution |
09:18:17 - 28-Oct-25 |