| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €5.945 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 70 | €5.935 | Automatic Execution |
10:54:48 - 06-Feb-26 |
| Buy* | 21 | €5.90 | SI Trade |
09:47:02 - 06-Feb-26 |
| Buy* | 28 | €5.905 | SI Trade |
09:46:57 - 06-Feb-26 |
| Buy* | 28 | €5.89 | Automatic Execution |
09:46:57 - 06-Feb-26 |
| Unknown* | 0 | €5.76 | SI Trade |
09:23:04 - 06-Feb-26 |
| Unknown* | 0 | €5.81 | SI Trade |
09:22:02 - 06-Feb-26 |
| Unknown* | 0 | €5.705 | SI Trade |
09:08:58 - 06-Feb-26 |
| Unknown* | 0 | €5.775 | SI Trade |
09:06:59 - 06-Feb-26 |
| Sell* | 35 | €5.905 | Automatic Execution |
14:41:04 - 05-Feb-26 |
| Sell* | 50 | €5.905 | SI Trade |
14:41:02 - 05-Feb-26 |
| Sell* | 1 | €6.065 | SI Trade |
12:49:08 - 05-Feb-26 |
| Buy* | 11 | €6.12 | SI Trade |
12:46:53 - 05-Feb-26 |
| Buy* | 96 | €6.125 | Automatic Execution |
12:46:51 - 05-Feb-26 |
| Unknown* | 0 | €6.07 | SI Trade |
12:45:13 - 05-Feb-26 |
| Buy* | 107 | €6.295 | Automatic Execution |
11:09:05 - 05-Feb-26 |
| Unknown* | 0 | €6.305 | SI Trade |
09:36:50 - 05-Feb-26 |
| Unknown* | 0 | €6.265 | SI Trade |
09:21:57 - 05-Feb-26 |
| Sell* | 1,000 | €6.125 | Automatic Execution |
08:19:37 - 05-Feb-26 |
| Buy* | 2 | €6.34 | SI Trade |
08:13:34 - 05-Feb-26 |
| Unknown* | 0 | €6.36 | SI Trade |
08:05:33 - 05-Feb-26 |
| Buy* | 1 | €6.265 | SI Trade |
08:05:33 - 05-Feb-26 |
| Unknown* | 0 | €6.265 | SI Trade |
08:05:33 - 05-Feb-26 |
| Sell* | 34 | €6.10 | Automatic Execution |
08:05:32 - 05-Feb-26 |
| Buy* | 1,000 | €6.265 | Suspected BUY Trade |
08:05:32 - 05-Feb-26 |
| Buy* | 2 | €6.245 | SI Trade |
13:32:52 - 04-Feb-26 |
| Buy* | 20 | €6.27 | SI Trade |
10:55:43 - 04-Feb-26 |
| Buy* | 212 | €6.24 | Automatic Execution |
10:12:42 - 04-Feb-26 |
| Sell* | 3 | €6.195 | SI Trade |
08:21:57 - 04-Feb-26 |
| Sell* | 4 | €6.355 | SI Trade |
15:07:53 - 03-Feb-26 |
| Buy* | 1,000 | €6.52 | Automatic Execution |
10:22:46 - 03-Feb-26 |
| Buy* | 600 | €6.54 | Automatic Execution |
08:59:20 - 03-Feb-26 |
| Buy* | 112 | €6.535 | Automatic Execution |
08:57:56 - 03-Feb-26 |
| Buy* | 405 | €6.55 | Automatic Execution |
08:57:56 - 03-Feb-26 |
| Sell* | 67 | €6.985 | Automatic Execution |
15:50:25 - 02-Feb-26 |
| Buy* | 50 | €7.025 | SI Trade |
15:46:02 - 02-Feb-26 |
| Buy* | 1,000 | €6.94 | Automatic Execution |
15:31:58 - 02-Feb-26 |
| Sell* | 200 | €6.695 | Automatic Execution |
14:25:32 - 02-Feb-26 |
| Buy* | 1,000 | €6.865 | Automatic Execution |
10:20:11 - 02-Feb-26 |
| Buy* | 178 | €6.72 | Automatic Execution |
09:10:42 - 02-Feb-26 |
| Buy* | 20 | €6.725 | SI Trade |
09:10:12 - 02-Feb-26 |
| Buy* | 84 | €6.72 | Automatic Execution |
09:10:07 - 02-Feb-26 |
| Buy* | 10 | €6.695 | SI Trade |
08:29:53 - 02-Feb-26 |
| Buy* | 1 | €6.835 | SI Trade |
08:00:22 - 02-Feb-26 |
| Buy* | 1,300 | €7.45 | Automatic Execution |
08:47:01 - 30-Jan-26 |
| Buy* | 1,300 | €7.44 | Automatic Execution |
08:37:00 - 30-Jan-26 |
| Buy* | 1,300 | €7.44 | Automatic Execution |
08:36:59 - 30-Jan-26 |
| Unknown* | 0 | €7.57 | SI Trade |
16:16:37 - 29-Jan-26 |
| Sell* | 200 | €7.57 | Automatic Execution |
16:16:37 - 29-Jan-26 |
| Sell* | 149 | €7.57 | Automatic Execution |
16:16:37 - 29-Jan-26 |
| Buy* | 10 | €7.39 | SI Trade |
16:08:08 - 29-Jan-26 |
| Sell* | 5 | €7.355 | SI Trade |
16:07:57 - 29-Jan-26 |
| Buy* | 35 | €7.435 | SI Trade |
16:06:15 - 29-Jan-26 |
| Buy* | 314 | €7.435 | Automatic Execution |
16:06:13 - 29-Jan-26 |
| Buy* | 12 | €8.02 | SI Trade |
15:30:43 - 29-Jan-26 |
| Sell* | 34 | €8.02 | SI Trade |
15:07:35 - 29-Jan-26 |
| Unknown* | 0 | €8.425 | SI Trade |
14:38:15 - 29-Jan-26 |
| Sell* | 206 | €8.425 | Automatic Execution |
14:38:15 - 29-Jan-26 |
| Buy* | 7 | €8.32 | SI Trade |
14:32:44 - 29-Jan-26 |
| Unknown* | 0 | €8.145 | SI Trade |
13:17:52 - 29-Jan-26 |
| Sell* | 12 | €8.08 | SI Trade |
13:17:18 - 29-Jan-26 |
| Sell* | 456 | €7.925 | Automatic Execution |
10:56:05 - 29-Jan-26 |
| Sell* | 310 | €7.925 | Automatic Execution |
10:56:05 - 29-Jan-26 |
| Unknown* | 0 | €7.925 | SI Trade |
10:56:05 - 29-Jan-26 |
| Sell* | 4 | €7.95 | SI Trade |
10:51:20 - 29-Jan-26 |
| Sell* | 120 | €7.95 | SI Trade |
10:51:15 - 29-Jan-26 |
| Sell* | 96 | €7.95 | Automatic Execution |
10:51:15 - 29-Jan-26 |
| Sell* | 1,132 | €7.95 | Automatic Execution |
10:51:13 - 29-Jan-26 |
| Buy* | 25 | €8.00 | SI Trade |
10:03:57 - 29-Jan-26 |
| Sell* | 40 | €7.80 | SI Trade |
16:20:39 - 28-Jan-26 |
| Sell* | 543 | €8.00 | Automatic Execution |
14:52:09 - 28-Jan-26 |
| Sell* | 95 | €7.90 | Automatic Execution |
14:39:12 - 28-Jan-26 |
| Sell* | 99 | €7.90 | SI Trade |
14:39:12 - 28-Jan-26 |
| Buy* | 1,300 | €8.01 | Automatic Execution |
09:11:47 - 28-Jan-26 |
| Buy* | 643 | €8.015 | Automatic Execution |
09:11:47 - 28-Jan-26 |
| Buy* | 1,300 | €8.01 | Automatic Execution |
09:11:26 - 28-Jan-26 |
| Buy* | 1,300 | €8.01 | Automatic Execution |
09:10:49 - 28-Jan-26 |
| Sell* | 71 | €7.805 | Automatic Execution |
08:02:00 - 28-Jan-26 |
| Sell* | 80 | €7.795 | SI Trade |
08:01:59 - 28-Jan-26 |
| Buy* | 1 | €7.98 | SI Trade |
08:00:19 - 28-Jan-26 |
| Buy* | 1,000 | €7.685 | Automatic Execution |
12:29:50 - 27-Jan-26 |
| Buy* | 7 | €7.755 | SI Trade |
11:36:06 - 27-Jan-26 |
| Buy* | 46 | €7.755 | Automatic Execution |
11:36:05 - 27-Jan-26 |
| Buy* | 5 | €7.785 | SI Trade |
11:36:01 - 27-Jan-26 |
| Buy* | 40 | €7.795 | SI Trade |
11:18:50 - 27-Jan-26 |
| Buy* | 1 | €7.225 | SI Trade |
15:18:49 - 26-Jan-26 |
| Sell* | 49 | €7.22 | Automatic Execution |
15:18:49 - 26-Jan-26 |
| Buy* | 38 | €7.255 | SI Trade |
15:16:53 - 26-Jan-26 |
| Unknown* | 0 | €7.02 | SI Trade |
14:48:24 - 26-Jan-26 |
| Buy* | 306 | €6.99 | Automatic Execution |
14:33:06 - 26-Jan-26 |
| Buy* | 10 | €7.00 | SI Trade |
14:33:04 - 26-Jan-26 |
| Buy* | 2 | €7.00 | SI Trade |
14:33:04 - 26-Jan-26 |
| Buy* | 305 | €6.99 | Automatic Execution |
14:33:04 - 26-Jan-26 |
| Sell* | 46 | €7.06 | Automatic Execution |
09:48:37 - 26-Jan-26 |
| Buy* | 10 | €7.155 | SI Trade |
09:36:06 - 26-Jan-26 |
| Buy* | 5 | €7.185 | SI Trade |
08:18:24 - 26-Jan-26 |
| Buy* | 12 | €7.67 | SI Trade |
16:27:25 - 23-Jan-26 |
| Buy* | 10 | €7.55 | SI Trade |
14:47:05 - 23-Jan-26 |
| Unknown* | 0 | €7.69 | SI Trade |
14:41:13 - 23-Jan-26 |
| Buy* | 1 | €7.94 | SI Trade |
12:02:54 - 23-Jan-26 |
| Buy* | 38 | €7.94 | SI Trade |
12:02:52 - 23-Jan-26 |
| Buy* | 45 | €7.94 | Automatic Execution |
12:02:52 - 23-Jan-26 |
| Sell* | 183 | €7.945 | Automatic Execution |
11:58:59 - 23-Jan-26 |
| Buy* | 317 | €7.945 | Automatic Execution |
11:58:59 - 23-Jan-26 |
| Sell* | 500 | €7.99 | Automatic Execution |
11:55:39 - 23-Jan-26 |
| Sell* | 781 | €7.99 | Automatic Execution |
11:55:39 - 23-Jan-26 |
| Sell* | 100 | €7.99 | Automatic Execution |
11:55:32 - 23-Jan-26 |
| Sell* | 119 | €7.99 | Automatic Execution |
11:52:14 - 23-Jan-26 |
| Buy* | 10 | €7.75 | SI Trade |
10:44:17 - 23-Jan-26 |
| Sell* | 6 | €7.72 | SI Trade |
09:13:19 - 23-Jan-26 |
| Buy* | 1 | €7.895 | SI Trade |
08:00:37 - 23-Jan-26 |
| Sell* | 440 | €8.50 | Automatic Execution |
16:23:00 - 22-Jan-26 |
| Sell* | 525 | €8.50 | Automatic Execution |
16:22:57 - 22-Jan-26 |
| Sell* | 192 | €8.50 | Automatic Execution |
16:22:54 - 22-Jan-26 |
| Sell* | 333 | €8.50 | Automatic Execution |
16:22:54 - 22-Jan-26 |
| Sell* | 525 | €8.50 | Automatic Execution |
16:22:52 - 22-Jan-26 |
| Sell* | 524 | €8.50 | Automatic Execution |
16:14:24 - 22-Jan-26 |
| Sell* | 524 | €8.50 | Automatic Execution |
16:14:19 - 22-Jan-26 |
| Buy* | 61 | €8.38 | Automatic Execution |
15:37:19 - 22-Jan-26 |
| Sell* | 40 | €8.365 | SI Trade |
15:37:16 - 22-Jan-26 |
| Buy* | 5 | €8.665 | SI Trade |
15:13:08 - 22-Jan-26 |
| Unknown* | 0 | €8.205 | SI Trade |
14:50:51 - 22-Jan-26 |
| Sell* | 40 | €8.05 | SI Trade |
14:36:28 - 22-Jan-26 |
| Sell* | 310 | €7.965 | Automatic Execution |
13:28:25 - 22-Jan-26 |
| Sell* | 280 | €8.035 | Automatic Execution |
11:53:10 - 22-Jan-26 |
| Sell* | 1,400 | €8.035 | Automatic Execution |
11:51:15 - 22-Jan-26 |
| Buy* | 4 | €8.29 | SI Trade |
11:12:18 - 22-Jan-26 |
| Sell* | 5 | €8.235 | SI Trade |
09:43:19 - 22-Jan-26 |
| Buy* | 5 | €8.27 | SI Trade |
09:25:55 - 22-Jan-26 |
| Buy* | 5 | €8.305 | SI Trade |
09:22:01 - 22-Jan-26 |
| Buy* | 40 | €8.27 | SI Trade |
09:15:38 - 22-Jan-26 |
| Sell* | 40 | €8.14 | SI Trade |
09:14:27 - 22-Jan-26 |
| Buy* | 40 | €8.235 | SI Trade |
09:13:39 - 22-Jan-26 |
| Sell* | 1 | €8.095 | SI Trade |
09:08:23 - 22-Jan-26 |
| Sell* | 40 | €8.065 | SI Trade |
09:04:48 - 22-Jan-26 |
| Buy* | 6 | €8.15 | SI Trade |
09:03:28 - 22-Jan-26 |
| Sell* | 8 | €7.815 | SI Trade |
09:00:28 - 22-Jan-26 |
| Buy* | 10 | €7.845 | SI Trade |
08:41:57 - 22-Jan-26 |
| Buy* | 29 | €7.855 | SI Trade |
08:41:56 - 22-Jan-26 |
| Sell* | 45 | €7.78 | Automatic Execution |
08:41:56 - 22-Jan-26 |
| Sell* | 14 | €6.905 | SI Trade |
13:09:30 - 21-Jan-26 |
| Unknown* | 0 | €6.94 | SI Trade |
10:20:45 - 21-Jan-26 |
| Buy* | 100 | €7.015 | Automatic Execution |
09:06:14 - 21-Jan-26 |
| Buy* | 300 | €6.60 | Automatic Execution |
15:21:23 - 20-Jan-26 |
| Buy* | 5 | €6.35 | SI Trade |
11:43:11 - 20-Jan-26 |
| Sell* | 5 | €6.295 | SI Trade |
10:53:21 - 20-Jan-26 |
| Sell* | 5 | €6.27 | SI Trade |
09:27:34 - 20-Jan-26 |
| Sell* | 38 | €6.275 | SI Trade |
09:05:25 - 20-Jan-26 |
| Sell* | 218 | €6.395 | Automatic Execution |
11:24:51 - 19-Jan-26 |
| Buy* | 1 | €6.90 | SI Trade |
08:09:18 - 19-Jan-26 |
| Sell* | 4 | €6.585 | SI Trade |
08:09:18 - 19-Jan-26 |
| Sell* | 200 | €6.69 | Automatic Execution |
15:50:26 - 16-Jan-26 |
| Buy* | 38 | €6.79 | SI Trade |
15:37:39 - 16-Jan-26 |
| Buy* | 160 | €6.85 | Automatic Execution |
15:21:27 - 16-Jan-26 |
| Buy* | 1,300 | €6.85 | Automatic Execution |
15:21:27 - 16-Jan-26 |
| Buy* | 43 | €6.82 | Automatic Execution |
14:46:35 - 16-Jan-26 |
| Sell* | 70 | €7.06 | SI Trade |
14:38:09 - 16-Jan-26 |
| Buy* | 500 | €7.465 | Automatic Execution |
10:22:41 - 16-Jan-26 |
| Buy* | 10 | €7.50 | SI Trade |
08:18:58 - 16-Jan-26 |
| Buy* | 1 | €7.585 | SI Trade |
08:00:34 - 16-Jan-26 |
| Buy* | 10 | €7.415 | SI Trade |
14:50:06 - 15-Jan-26 |
| Unknown* | 0 | €7.31 | SI Trade |
13:01:12 - 15-Jan-26 |
| Buy* | 300 | €7.35 | Automatic Execution |
12:16:36 - 15-Jan-26 |
| Unknown* | 0 | €7.425 | SI Trade |
10:32:17 - 15-Jan-26 |
| Buy* | 1 | €7.425 | SI Trade |
10:31:21 - 15-Jan-26 |
| Sell* | 75 | €7.37 | Automatic Execution |
10:27:42 - 15-Jan-26 |
| Sell* | 82 | €7.37 | SI Trade |
10:27:40 - 15-Jan-26 |
| Buy* | 1,300 | €7.285 | Automatic Execution |
08:37:33 - 15-Jan-26 |
| Buy* | 116 | €7.29 | Automatic Execution |
08:37:33 - 15-Jan-26 |
| Buy* | 6 | €7.385 | SI Trade |
08:10:19 - 15-Jan-26 |
| Buy* | 49 | €7.375 | Automatic Execution |
08:10:14 - 15-Jan-26 |
| Buy* | 3 | €7.39 | SI Trade |
08:10:09 - 15-Jan-26 |
| Buy* | 18 | €7.59 | SI Trade |
08:00:16 - 15-Jan-26 |
| Buy* | 9 | €7.595 | SI Trade |
08:00:16 - 15-Jan-26 |
| Buy* | 22 | €7.59 | Automatic Execution |
08:00:16 - 15-Jan-26 |
| Unknown* | 0 | €7.33 | SI Trade |
08:00:14 - 15-Jan-26 |
| Sell* | 1 | €7.385 | SI Trade |
08:00:14 - 15-Jan-26 |
| Buy* | 179 | €7.385 | Suspected BUY Trade |
08:00:14 - 15-Jan-26 |
| Buy* | 5 | €7.73 | SI Trade |
15:21:50 - 14-Jan-26 |
| Buy* | 7 | €7.565 | SI Trade |
15:04:50 - 14-Jan-26 |
| Buy* | 22 | €7.565 | SI Trade |
15:04:47 - 14-Jan-26 |
| Buy* | 22 | €7.565 | Automatic Execution |
15:04:47 - 14-Jan-26 |
| Buy* | 22 | €7.565 | Automatic Execution |
15:04:42 - 14-Jan-26 |
| Buy* | 22 | €7.565 | SI Trade |
15:04:41 - 14-Jan-26 |
| Buy* | 23 | €7.58 | SI Trade |
15:04:41 - 14-Jan-26 |
| Buy* | 22 | €7.58 | Automatic Execution |
15:04:41 - 14-Jan-26 |
| Buy* | 660 | €7.605 | Automatic Execution |
15:04:41 - 14-Jan-26 |
| Sell* | 26 | €7.60 | Automatic Execution |
14:36:06 - 14-Jan-26 |
| Sell* | 30 | €7.60 | SI Trade |
14:36:06 - 14-Jan-26 |
| Buy* | 1,300 | €7.58 | Automatic Execution |
14:34:57 - 14-Jan-26 |
| Buy* | 1,300 | €7.515 | Automatic Execution |
14:33:50 - 14-Jan-26 |
| Buy* | 2 | €7.615 | SI Trade |
14:15:30 - 14-Jan-26 |
| Buy* | 22 | €7.62 | SI Trade |
14:15:27 - 14-Jan-26 |
| Buy* | 22 | €7.615 | Automatic Execution |
14:15:27 - 14-Jan-26 |
| Buy* | 22 | €7.62 | SI Trade |
14:15:24 - 14-Jan-26 |
| Buy* | 22 | €7.62 | Automatic Execution |
14:15:24 - 14-Jan-26 |
| Buy* | 14 | €7.665 | SI Trade |
14:15:22 - 14-Jan-26 |
| Buy* | 22 | €7.63 | Automatic Execution |
14:15:22 - 14-Jan-26 |
| Buy* | 590 | €7.68 | Automatic Execution |
14:15:20 - 14-Jan-26 |
| Buy* | 1,300 | €7.625 | Automatic Execution |
13:40:00 - 14-Jan-26 |