| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | €2.95 | SI Trade |
15:43:54 - 08-Jul-25 |
| Buy* | 485 | €2.95 | Automatic Execution |
15:43:54 - 08-Jul-25 |
| Buy* | 27 | €2.95 | SI Trade |
15:43:53 - 08-Jul-25 |
| Buy* | 37 | €2.95 | SI Trade |
15:43:53 - 08-Jul-25 |
| Buy* | 20 | €2.97 | SI Trade |
15:25:18 - 08-Jul-25 |
| Sell* | 19 | €2.96 | SI Trade |
11:28:47 - 08-Jul-25 |
| Sell* | 500 | €2.958 | SI Trade |
11:12:20 - 08-Jul-25 |
| Buy* | 22 | €2.964 | SI Trade |
09:11:35 - 08-Jul-25 |
| Sell* | 4 | €2.966 | SI Trade |
08:36:44 - 08-Jul-25 |
| Buy* | 10 | €3.04 | SI Trade |
08:12:43 - 08-Jul-25 |
| Buy* | 329 | €3.03 | SI Trade |
08:10:26 - 08-Jul-25 |
| Sell* | 976 | €2.97 | SI Trade |
08:10:21 - 08-Jul-25 |
| Buy* | 670 | €3.03 | SI Trade |
08:10:21 - 08-Jul-25 |
| Buy* | 20 | €3.00 | Automatic Execution |
08:09:58 - 08-Jul-25 |
| Buy* | 9 | €2.994 | SI Trade |
08:00:05 - 08-Jul-25 |
| Unknown* | 0 | €2.982 | SI Trade |
08:00:05 - 08-Jul-25 |
| Sell* | 29 | €2.982 | SI Trade |
08:00:05 - 08-Jul-25 |
| Buy* | 3 | €2.86 | SI Trade |
16:21:32 - 07-Jul-25 |
| Buy* | 2 | €2.856 | SI Trade |
16:16:49 - 07-Jul-25 |
| Buy* | 80 | €2.87 | SI Trade |
16:16:06 - 07-Jul-25 |
| Buy* | 29 | €2.87 | SI Trade |
16:14:22 - 07-Jul-25 |
| Buy* | 300 | €2.87 | SI Trade |
16:13:56 - 07-Jul-25 |
| Buy* | 200 | €2.87 | SI Trade |
16:13:14 - 07-Jul-25 |
| Buy* | 200 | €2.87 | SI Trade |
16:12:28 - 07-Jul-25 |
| Buy* | 12 | €2.846 | SI Trade |
15:34:43 - 07-Jul-25 |
| Buy* | 3 | €2.886 | SI Trade |
15:22:58 - 07-Jul-25 |
| Buy* | 1 | €2.968 | SI Trade |
14:26:58 - 07-Jul-25 |
| Buy* | 180 | €2.852 | SI Trade |
14:10:26 - 07-Jul-25 |
| Buy* | 15 | €2.858 | SI Trade |
13:53:56 - 07-Jul-25 |
| Buy* | 20 | €2.888 | SI Trade |
13:08:36 - 07-Jul-25 |
| Buy* | 34 | €2.886 | SI Trade |
12:50:59 - 07-Jul-25 |
| Buy* | 34 | €2.88 | SI Trade |
12:21:03 - 07-Jul-25 |
| Buy* | 100 | €2.822 | SI Trade |
08:29:07 - 07-Jul-25 |
| Buy* | 100 | €2.828 | SI Trade |
08:28:59 - 07-Jul-25 |
| Sell* | 48 | €2.832 | SI Trade |
08:00:03 - 07-Jul-25 |
| Sell* | 72 | €2.832 | SI Trade |
08:00:03 - 07-Jul-25 |
| Buy* | 447 | €2.892 | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Buy* | 1,440 | €2.872 | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Buy* | 165 | €2.872 | SI Trade |
16:29:55 - 04-Jul-25 |
| Buy* | 100 | €2.872 | SI Trade |
16:29:55 - 04-Jul-25 |
| Buy* | 200 | €2.872 | SI Trade |
16:28:10 - 04-Jul-25 |
| Buy* | 200 | €2.868 | SI Trade |
16:15:41 - 04-Jul-25 |
| Buy* | 200 | €2.868 | SI Trade |
16:15:41 - 04-Jul-25 |
| Buy* | 5 | €2.888 | SI Trade |
15:38:07 - 04-Jul-25 |
| Buy* | 4 | €2.844 | SI Trade |
13:33:12 - 04-Jul-25 |
| Buy* | 100 | €2.844 | SI Trade |
13:33:12 - 04-Jul-25 |
| Buy* | 60 | €2.854 | SI Trade |
13:23:10 - 04-Jul-25 |
| Buy* | 40 | €2.858 | SI Trade |
13:22:05 - 04-Jul-25 |
| Buy* | 100 | €2.86 | SI Trade |
10:36:26 - 04-Jul-25 |
| Buy* | 100 | €2.862 | SI Trade |
10:35:55 - 04-Jul-25 |
| Buy* | 60 | €2.888 | SI Trade |
10:13:12 - 04-Jul-25 |
| Buy* | 88 | €2.862 | SI Trade |
08:38:28 - 04-Jul-25 |
| Buy* | 400 | €2.954 | SI Trade |
16:11:56 - 03-Jul-25 |
| Buy* | 400 | €2.954 | SI Trade |
16:05:56 - 03-Jul-25 |
| Buy* | 210 | €2.97 | SI Trade |
16:02:58 - 03-Jul-25 |
| Buy* | 16 | €2.95 | SI Trade |
16:02:21 - 03-Jul-25 |
| Buy* | 30 | €2.988 | SI Trade |
15:23:09 - 03-Jul-25 |
| Buy* | 20 | €2.92 | SI Trade |
13:58:15 - 03-Jul-25 |
| Buy* | 23 | €2.924 | SI Trade |
13:43:29 - 03-Jul-25 |
| Buy* | 15 | €2.908 | SI Trade |
12:57:55 - 03-Jul-25 |
| Buy* | 39 | €2.902 | SI Trade |
12:54:16 - 03-Jul-25 |
| Buy* | 15 | €2.914 | SI Trade |
11:52:04 - 03-Jul-25 |
| Sell* | 1 | €2.878 | SI Trade |
11:35:53 - 03-Jul-25 |
| Buy* | 1 | €2.906 | SI Trade |
11:31:41 - 03-Jul-25 |
| Buy* | 21 | €2.88 | SI Trade |
11:09:58 - 03-Jul-25 |
| Buy* | 539 | €2.878 | Automatic Execution |
11:09:53 - 03-Jul-25 |
| Buy* | 278 | €2.878 | SI Trade |
11:09:53 - 03-Jul-25 |
| Sell* | 20 | €2.87 | Automatic Execution |
11:09:42 - 03-Jul-25 |
| Buy* | 6 | €2.93 | SI Trade |
10:41:44 - 03-Jul-25 |
| Buy* | 50 | €2.942 | SI Trade |
10:22:26 - 03-Jul-25 |
| Buy* | 17 | €2.94 | SI Trade |
10:21:15 - 03-Jul-25 |
| Buy* | 23 | €2.94 | SI Trade |
10:21:15 - 03-Jul-25 |
| Buy* | 18 | €2.956 | SI Trade |
10:17:59 - 03-Jul-25 |
| Buy* | 12 | €2.946 | SI Trade |
10:16:22 - 03-Jul-25 |
| Buy* | 171 | €2.934 | SI Trade |
10:11:06 - 03-Jul-25 |
| Buy* | 162 | €2.946 | SI Trade |
09:51:56 - 03-Jul-25 |
| Buy* | 7 | €2.946 | SI Trade |
09:51:56 - 03-Jul-25 |
| Buy* | 19 | €2.948 | SI Trade |
09:03:23 - 03-Jul-25 |
| Buy* | 50 | €2.926 | SI Trade |
08:48:55 - 03-Jul-25 |
| Buy* | 30 | €2.922 | SI Trade |
08:45:29 - 03-Jul-25 |
| Buy* | 3 | €2.894 | SI Trade |
08:35:12 - 03-Jul-25 |
| Buy* | 100 | €2.90 | SI Trade |
08:31:46 - 03-Jul-25 |
| Buy* | 35 | €2.892 | SI Trade |
08:28:36 - 03-Jul-25 |
| Sell* | 1,735 | €2.87 | SI Trade |
08:10:57 - 03-Jul-25 |
| Sell* | 1,016 | €2.87 | SI Trade |
08:10:55 - 03-Jul-25 |
| Buy* | 20 | €2.938 | Automatic Execution |
08:05:24 - 03-Jul-25 |
| Buy* | 1 | €2.936 | SI Trade |
08:05:18 - 03-Jul-25 |
| Buy* | 488 | €2.936 | Automatic Execution |
08:05:18 - 03-Jul-25 |
| Buy* | 18 | €2.902 | SI Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 120 | €2.902 | SI Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 20 | €2.902 | Suspected BUY Trade |
08:05:17 - 03-Jul-25 |
| Buy* | 62 | €3.216 | SI Trade |
14:39:24 - 02-Jul-25 |
| Buy* | 43 | €3.148 | SI Trade |
14:31:29 - 02-Jul-25 |
| Buy* | 10 | €3.146 | SI Trade |
14:31:13 - 02-Jul-25 |
| Buy* | 640 | €3.146 | SI Trade |
14:31:13 - 02-Jul-25 |
| Buy* | 56 | €3.21 | SI Trade |
14:30:08 - 02-Jul-25 |
| Buy* | 143 | €3.21 | SI Trade |
14:30:07 - 02-Jul-25 |
| Buy* | 10 | €3.21 | SI Trade |
14:30:07 - 02-Jul-25 |
| Buy* | 977 | €3.21 | Automatic Execution |
14:30:07 - 02-Jul-25 |
| Buy* | 140 | €3.224 | SI Trade |
14:30:07 - 02-Jul-25 |
| Buy* | 200 | €3.226 | SI Trade |
14:30:05 - 02-Jul-25 |
| Buy* | 180 | €3.226 | SI Trade |
14:30:05 - 02-Jul-25 |
| Buy* | 72 | €3.226 | SI Trade |
14:30:05 - 02-Jul-25 |
| Buy* | 200 | €3.234 | SI Trade |
14:23:02 - 02-Jul-25 |
| Buy* | 61 | €3.248 | SI Trade |
13:38:52 - 02-Jul-25 |
| Sell* | 50 | €3.262 | Automatic Execution |
12:04:52 - 02-Jul-25 |
| Buy* | 40 | €3.252 | SI Trade |
11:20:24 - 02-Jul-25 |
| Buy* | 10 | €3.25 | SI Trade |
10:14:45 - 02-Jul-25 |
| Buy* | 19 | €3.24 | SI Trade |
09:15:01 - 02-Jul-25 |
| Buy* | 979 | €3.278 | Automatic Execution |
08:53:07 - 02-Jul-25 |
| Buy* | 15 | €3.278 | SI Trade |
08:53:07 - 02-Jul-25 |
| Buy* | 95 | €3.236 | SI Trade |
08:53:07 - 02-Jul-25 |
| Unknown* | 67 | €3.278 | SI Trade |
08:51:43 - 02-Jul-25 |
| Buy* | 90 | €3.278 | SI Trade |
08:33:11 - 02-Jul-25 |
| Buy* | 3 | €3.278 | SI Trade |
08:33:11 - 02-Jul-25 |
| Sell* | 125 | €3.254 | Automatic Execution |
08:33:11 - 02-Jul-25 |
| Unknown* | 14 | €3.278 | SI Trade |
08:17:23 - 02-Jul-25 |
| Buy* | 86 | €3.254 | SI Trade |
08:00:32 - 02-Jul-25 |
| Buy* | 371 | €3.254 | Automatic Execution |
08:00:29 - 02-Jul-25 |
| Buy* | 98 | €3.224 | SI Trade |
08:00:28 - 02-Jul-25 |
| Buy* | 20 | €3.224 | Suspected BUY Trade |
08:00:28 - 02-Jul-25 |
| Sell* | 90 | €3.372 | SI Trade |
16:15:13 - 01-Jul-25 |
| Buy* | 3 | €3.386 | SI Trade |
14:45:07 - 01-Jul-25 |
| Buy* | 3 | €3.406 | SI Trade |
14:39:53 - 01-Jul-25 |
| Buy* | 20 | €3.39 | Automatic Execution |
14:35:18 - 01-Jul-25 |
| Buy* | 3 | €3.39 | SI Trade |
14:32:01 - 01-Jul-25 |
| Buy* | 100 | €3.298 | SI Trade |
14:00:21 - 01-Jul-25 |
| Sell* | 20 | €3.26 | Automatic Execution |
14:31:44 - 30-Jun-25 |
| Buy* | 100 | €3.332 | SI Trade |
14:05:55 - 30-Jun-25 |
| Buy* | 102 | €3.33 | SI Trade |
13:44:05 - 30-Jun-25 |
| Buy* | 311 | €3.33 | Automatic Execution |
13:42:19 - 30-Jun-25 |
| Buy* | 197 | €3.33 | SI Trade |
13:42:19 - 30-Jun-25 |
| Buy* | 15 | €3.328 | SI Trade |
12:30:29 - 30-Jun-25 |
| Buy* | 3 | €3.324 | SI Trade |
12:02:00 - 30-Jun-25 |
| Buy* | 10 | €3.33 | SI Trade |
11:24:29 - 30-Jun-25 |
| Buy* | 30 | €3.33 | SI Trade |
10:11:49 - 30-Jun-25 |
| Buy* | 10 | €3.304 | SI Trade |
09:18:34 - 30-Jun-25 |
| Buy* | 5 | €3.284 | SI Trade |
09:10:44 - 30-Jun-25 |
| Buy* | 13 | €3.31 | SI Trade |
09:02:41 - 30-Jun-25 |
| Sell* | 28 | €3.462 | SI Trade |
15:56:48 - 27-Jun-25 |
| Sell* | 8 | €3.514 | SI Trade |
15:08:56 - 27-Jun-25 |
| Buy* | 1 | €3.564 | SI Trade |
14:45:33 - 27-Jun-25 |
| Buy* | 11 | €3.554 | SI Trade |
14:45:16 - 27-Jun-25 |
| Buy* | 140 | €3.56 | SI Trade |
14:44:44 - 27-Jun-25 |
| Buy* | 1,800 | €3.566 | SI Trade |
14:43:56 - 27-Jun-25 |
| Buy* | 1,311 | €3.482 | SI Trade |
14:21:51 - 27-Jun-25 |
| Sell* | 688 | €3.48 | SI Trade |
14:21:44 - 27-Jun-25 |
| Buy* | 50 | €3.486 | Automatic Execution |
13:56:41 - 27-Jun-25 |
| Unknown* | 0 | €3.492 | SI Trade |
13:40:16 - 27-Jun-25 |
| Buy* | 1 | €3.492 | SI Trade |
11:16:12 - 27-Jun-25 |
| Buy* | 102 | €3.504 | SI Trade |
10:13:51 - 27-Jun-25 |
| Buy* | 20 | €3.488 | SI Trade |
09:21:48 - 27-Jun-25 |
| Buy* | 3 | €3.51 | SI Trade |
08:12:22 - 27-Jun-25 |
| Sell* | 22 | €3.468 | SI Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 0 | €3.614 | SI Trade |
08:00:07 - 27-Jun-25 |
| Buy* | 10 | €3.466 | SI Trade |
15:45:31 - 26-Jun-25 |
| Sell* | 75 | €3.426 | Automatic Execution |
15:10:38 - 26-Jun-25 |
| Sell* | 51 | €3.456 | SI Trade |
14:45:11 - 26-Jun-25 |
| Buy* | 140 | €3.45 | SI Trade |
14:31:27 - 26-Jun-25 |
| Buy* | 3 | €3.46 | SI Trade |
14:30:15 - 26-Jun-25 |
| Buy* | 3 | €3.474 | SI Trade |
14:13:00 - 26-Jun-25 |
| Buy* | 3 | €3.48 | SI Trade |
14:10:08 - 26-Jun-25 |
| Buy* | 1 | €3.498 | SI Trade |
13:35:34 - 26-Jun-25 |
| Sell* | 20 | €3.52 | Automatic Execution |
09:00:53 - 26-Jun-25 |
| Buy* | 41 | €3.596 | SI Trade |
08:31:34 - 26-Jun-25 |
| Buy* | 421 | €3.596 | Automatic Execution |
08:31:32 - 26-Jun-25 |
| Buy* | 148 | €3.596 | SI Trade |
08:31:32 - 26-Jun-25 |
| Buy* | 8 | €3.596 | SI Trade |
08:19:59 - 26-Jun-25 |
| Buy* | 6 | €3.596 | SI Trade |
08:07:54 - 26-Jun-25 |
| Buy* | 7 | €3.578 | SI Trade |
08:02:05 - 26-Jun-25 |
| Buy* | 1 | €3.578 | SI Trade |
08:02:05 - 26-Jun-25 |
| Buy* | 272 | €3.578 | SI Trade |
08:02:05 - 26-Jun-25 |
| Buy* | 6 | €3.644 | SI Trade |
16:16:05 - 25-Jun-25 |
| Buy* | 370 | €3.632 | SI Trade |
16:11:55 - 25-Jun-25 |
| Buy* | 3,330 | €3.632 | Automatic Execution |
16:11:48 - 25-Jun-25 |
| Buy* | 14 | €3.628 | SI Trade |
16:08:54 - 25-Jun-25 |
| Buy* | 30 | €3.628 | SI Trade |
15:41:49 - 25-Jun-25 |
| Sell* | 20 | €3.65 | Automatic Execution |
15:28:57 - 25-Jun-25 |
| Buy* | 400 | €3.696 | Automatic Execution |
15:06:34 - 25-Jun-25 |
| Sell* | 31 | €3.676 | SI Trade |
15:05:42 - 25-Jun-25 |
| Sell* | 188 | €3.672 | SI Trade |
15:05:41 - 25-Jun-25 |
| Buy* | 91 | €3.838 | SI Trade |
13:55:11 - 25-Jun-25 |
| Unknown* | 0 | €3.802 | SI Trade |
13:24:49 - 25-Jun-25 |
| Sell* | 569 | €3.802 | Automatic Execution |
13:24:48 - 25-Jun-25 |
| Sell* | 449 | €3.78 | Automatic Execution |
12:26:05 - 25-Jun-25 |
| Sell* | 198 | €3.78 | SI Trade |
12:26:05 - 25-Jun-25 |
| Sell* | 181 | €3.78 | SI Trade |
12:25:59 - 25-Jun-25 |
| Unknown* | 0 | €3.768 | SI Trade |
11:39:21 - 25-Jun-25 |
| Sell* | 752 | €3.768 | Automatic Execution |
11:39:21 - 25-Jun-25 |
| Buy* | 3 | €3.79 | SI Trade |
11:38:14 - 25-Jun-25 |
| Sell* | 30 | €3.884 | SI Trade |
10:00:56 - 25-Jun-25 |
| Sell* | 733 | €3.89 | Automatic Execution |
09:49:35 - 25-Jun-25 |
| Sell* | 200 | €3.89 | SI Trade |
09:49:34 - 25-Jun-25 |
| Buy* | 10 | €3.87 | SI Trade |
09:03:57 - 25-Jun-25 |
| Sell* | 6 | €3.834 | SI Trade |
08:17:24 - 25-Jun-25 |
| Sell* | 500 | €3.834 | Automatic Execution |
08:17:24 - 25-Jun-25 |
| Buy* | 57 | €3.866 | SI Trade |
08:08:40 - 25-Jun-25 |
| Buy* | 512 | €3.866 | Automatic Execution |
08:08:15 - 25-Jun-25 |
| Sell* | 20 | €3.822 | Uncrossing Trade |
08:00:24 - 25-Jun-25 |
| Buy* | 80 | €3.734 | SI Trade |
16:29:28 - 24-Jun-25 |