| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 2.887 | 2.887 | 2.855 | 2.855 | 1,433 |
| 4th Jul 2025 (Fri) | 2.872 | 2.892 | 2.872 | 2.887 | 3,309 |
| 3rd Jul 2025 (Thu) | 2.902 | 2.938 | 2.87 | 2.953 | 6,149 |
| 2nd Jul 2025 (Wed) | 3.224 | 3.278 | 3.21 | 3.193 | 4,809 |
| 1st Jul 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.385 | 219 |
| 30th Jun 2025 (Mon) | 3.346 | 3.346 | 3.26 | 3.316 | 836 |
| 27th Jun 2025 (Fri) | 3.486 | 3.486 | 3.486 | 3.504 | 4,185 |
| 26th Jun 2025 (Thu) | 3.596 | 3.596 | 3.426 | 3.467 | 1,210 |
| 25th Jun 2025 (Wed) | 3.822 | 3.89 | 3.632 | 3.636 | 8,700 |
| 24th Jun 2025 (Tue) | 3.614 | 3.65 | 3.554 | 3.733 | 2,285 |
| 23rd Jun 2025 (Mon) | 3.39 | 3.39 | 3.36 | 3.389 | 2,019 |
| 20th Jun 2025 (Fri) | 3.446 | 3.53 | 3.444 | 3.46 | 11,433 |
| 19th Jun 2025 (Thu) | 3.39 | 3.39 | 3.386 | 3.365 | 1,235 |
| 18th Jun 2025 (Wed) | 3.58 | 3.58 | 3.52 | 3.498 | 525 |
| 17th Jun 2025 (Tue) | 3.794 | 3.794 | 3.72 | 3.704 | 6,290 |
| 16th Jun 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.716 | 2,174 |
| 13th Jun 2025 (Fri) | 3.48 | 3.65 | 3.444 | 3.583 | 20,383 |
| 12th Jun 2025 (Thu) | 3.952 | 3.982 | 3.78 | 3.762 | 3,257 |
| 11th Jun 2025 (Wed) | 4.276 | 4.354 | 4.114 | 4.077 | 10,100 |
| 10th Jun 2025 (Tue) | 4.082 | 4.082 | 4.04 | 4.063 | 3,178 |
| 9th Jun 2025 (Mon) | 4.07 | 4.184 | 4.07 | 4.184 | 2,501 |
| 6th Jun 2025 (Fri) | 3.894 | 3.93 | 3.88 | 3.887 | 208,903 |
| 5th Jun 2025 (Thu) | 4.062 | 4.17 | 3.94 | 4.049 | 631 |
| 4th Jun 2025 (Wed) | 3.71 | 3.91 | 3.71 | 3.977 | 6,877 |
| 3rd Jun 2025 (Tue) | 3.65 | 3.662 | 3.618 | 3.573 | 10,369 |
| 2nd Jun 2025 (Mon) | 3.478 | 3.562 | 3.478 | 3.548 | 7,502 |
| 30th May 2025 (Fri) | 3.686 | 3.722 | 3.426 | 3.487 | 11,799 |
| 29th May 2025 (Thu) | 4.142 | 4.17 | 3.91 | 3.879 | 3,166 |
| 28th May 2025 (Wed) | 3.958 | 3.958 | 3.868 | 3.842 | 16,585 |
| 27th May 2025 (Tue) | 4.032 | 4.21 | 4.032 | 4.054 | 10,847 |
| 26th May 2025 (Mon) | 4.214 | 4.214 | 4.214 | 4.214 | 0 |
| 23rd May 2025 (Fri) | 4.33 | 4.33 | 4.00 | 4.189 | 8,005 |
| 22nd May 2025 (Thu) | 4.30 | 4.306 | 4.266 | 4.265 | 12,801 |
| 21st May 2025 (Wed) | 4.762 | 4.762 | 4.62 | 4.556 | 6,101 |
| 20th May 2025 (Tue) | 4.426 | 4.686 | 4.426 | 4.686 | 416 |
| 19th May 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.426 | 3,289 |
| 16th May 2025 (Fri) | 4.874 | 4.874 | 4.73 | 4.724 | 17,235 |
| 15th May 2025 (Thu) | 5.795 | 5.795 | 4.542 | 4.596 | 28,186 |
| 14th May 2025 (Wed) | 5.81 | 6.00 | 5.81 | 6.015 | 19,003 |
| 13th May 2025 (Tue) | 5.585 | 5.81 | 5.57 | 5.8125 | 24,739 |
| 12th May 2025 (Mon) | 5.955 | 6.25 | 5.76 | 5.8975 | 16,316 |
| 9th May 2025 (Fri) | 4.944 | 5.22 | 4.944 | 4.954 | 28,105 |
| 8th May 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.0055 | 1,165 |