| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 8.235 | 8.36 | 8.22 | 8.4075 | 1,716 |
| 14th Oct 2025 (Tue) | 7.49 | 7.52 | 7.43 | 7.9475 | 2,662 |
| 13th Oct 2025 (Mon) | 8.165 | 8.57 | 8.065 | 8.5525 | 12,088 |
| 10th Oct 2025 (Fri) | 9.11 | 9.65 | 8.105 | 7.8825 | 14,875 |
| 9th Oct 2025 (Thu) | 10.57 | 10.84 | 9.65 | 9.79 | 9,183 |
| 8th Oct 2025 (Wed) | 11.01 | 11.33 | 10.44 | 10.68 | 5,536 |
| 7th Oct 2025 (Tue) | 12.23 | 12.51 | 11.62 | 11.405 | 7,081 |
| 6th Oct 2025 (Mon) | 11.80 | 12.26 | 11.80 | 12.63 | 1,174 |
| 3rd Oct 2025 (Fri) | 12.69 | 12.96 | 12.68 | 12.615 | 4,731 |
| 2nd Oct 2025 (Thu) | 12.40 | 13.21 | 12.30 | 12.78 | 3,186 |
| 1st Oct 2025 (Wed) | 10.42 | 11.12 | 10.42 | 11.11 | 9,715 |
| 30th Sep 2025 (Tue) | 10.80 | 10.80 | 10.64 | 10.64 | 111 |
| 29th Sep 2025 (Mon) | 10.77 | 11.13 | 10.77 | 10.80 | 7,057 |
| 26th Sep 2025 (Fri) | 9.42 | 9.60 | 9.355 | 9.5925 | 4,363 |
| 25th Sep 2025 (Thu) | 10.70 | 10.70 | 9.97 | 9.975 | 7,442 |
| 24th Sep 2025 (Wed) | 10.54 | 10.94 | 10.54 | 10.73 | 2,887 |
| 23rd Sep 2025 (Tue) | 8.5875 | 8.85 | 8.5875 | 8.85 | 559 |
| 22nd Sep 2025 (Mon) | 8.42 | 8.98 | 8.42 | 8.5875 | 5,407 |
| 19th Sep 2025 (Fri) | 8.605 | 8.605 | 8.535 | 8.58 | 2,511 |
| 18th Sep 2025 (Thu) | 8.25 | 8.415 | 8.17 | 8.305 | 3,368 |
| 17th Sep 2025 (Wed) | 8.61 | 8.84 | 8.50 | 8.775 | 7,760 |
| 16th Sep 2025 (Tue) | 8.01 | 8.04 | 8.01 | 7.98 | 398 |
| 15th Sep 2025 (Mon) | 7.725 | 7.795 | 7.53 | 7.645 | 2,930 |
| 12th Sep 2025 (Fri) | 7.025 | 7.13 | 6.985 | 6.99 | 6,754 |
| 11th Sep 2025 (Thu) | 6.45 | 6.645 | 6.335 | 6.6725 | 5,029 |
| 10th Sep 2025 (Wed) | 6.17 | 6.17 | 5.945 | 5.945 | 1,825 |
| 9th Sep 2025 (Tue) | 6.135 | 6.135 | 6.135 | 6.17 | 1,674 |
| 8th Sep 2025 (Mon) | 5.47 | 5.47 | 5.32 | 5.435 | 2,923 |
| 5th Sep 2025 (Fri) | 4.952 | 4.988 | 4.86 | 4.846 | 5,563 |
| 4th Sep 2025 (Thu) | 4.756 | 4.848 | 4.528 | 4.62 | 8,967 |
| 3rd Sep 2025 (Wed) | 5.255 | 5.255 | 5.1775 | 5.1775 | 511 |
| 2nd Sep 2025 (Tue) | 5.46 | 5.46 | 5.04 | 5.255 | 10,949 |
| 1st Sep 2025 (Mon) | 5.595 | 5.75 | 5.51 | 5.34 | 6,259 |
| 29th Aug 2025 (Fri) | 3.624 | 4.916 | 3.52 | 4.834 | 26,826 |
| 28th Aug 2025 (Thu) | 3.622 | 3.77 | 3.52 | 3.715 | 1,971 |
| 27th Aug 2025 (Wed) | 4.202 | 4.202 | 3.80 | 3.844 | 1,124 |
| 26th Aug 2025 (Tue) | 4.146 | 4.236 | 4.124 | 4.142 | 2,025 |
| 25th Aug 2025 (Mon) | 3.971 | 3.971 | 3.971 | 3.971 | 0 |
| 22nd Aug 2025 (Fri) | 3.634 | 3.984 | 3.634 | 3.971 | 2,652 |
| 21st Aug 2025 (Thu) | 3.634 | 3.634 | 3.55 | 3.618 | 744 |
| 20th Aug 2025 (Wed) | 3.752 | 3.752 | 3.654 | 3.66 | 554 |
| 19th Aug 2025 (Tue) | 3.912 | 3.912 | 3.912 | 3.807 | 674 |
| 18th Aug 2025 (Mon) | 3.94 | 3.94 | 3.868 | 3.899 | 297 |