| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.975 | 5.975 | 5.975 | 6.345 | 2,768 |
| 2nd Apr 2025 (Wed) | 7.2225 | 7.2225 | 6.71 | 6.72125 | 3,036 |
| 1st Apr 2025 (Tue) | 7.415 | 7.4175 | 7.26 | 7.34125 | 1,701 |
| 31st Mar 2025 (Mon) | 6.88 | 6.88 | 6.5375 | 6.91 | 775 |
| 28th Mar 2025 (Fri) | 7.395 | 7.395 | 7.11 | 7.0925 | 18,573 |
| 27th Mar 2025 (Thu) | 7.24 | 7.91625 | 7.24 | 7.91625 | 1,631 |
| 26th Mar 2025 (Wed) | 7.3725 | 7.3725 | 7.0325 | 7.24 | 1,813 |
| 25th Mar 2025 (Tue) | 7.0275 | 7.425 | 6.9175 | 7.46625 | 2,467 |
| 24th Mar 2025 (Mon) | 7.88 | 8.0975 | 7.45 | 7.555 | 11,646 |
| 21st Mar 2025 (Fri) | 7.335 | 7.745 | 7.335 | 7.795 | 5,190 |
| 20th Mar 2025 (Thu) | 8.235 | 8.235 | 7.9675 | 7.88 | 8,504 |
| 19th Mar 2025 (Wed) | 9.63 | 9.63 | 8.95 | 9.14375 | 5,670 |
| 18th Mar 2025 (Tue) | 9.395 | 9.395 | 9.19 | 9.28875 | 2,558 |
| 17th Mar 2025 (Mon) | 8.505 | 10.005 | 8.505 | 10.04 | 6,025 |
| 14th Mar 2025 (Fri) | 8.655 | 8.955 | 8.6275 | 8.615 | 4,458 |
| 13th Mar 2025 (Thu) | 8.1625 | 8.3975 | 8.1625 | 8.3975 | 656 |
| 12th Mar 2025 (Wed) | 8.38 | 8.38 | 7.925 | 8.1625 | 11,690 |
| 11th Mar 2025 (Tue) | 8.21 | 8.435 | 8.19 | 8.2325 | 3,900 |
| 10th Mar 2025 (Mon) | 8.35 | 8.35 | 7.90 | 7.93375 | 376 |
| 7th Mar 2025 (Fri) | 9.47 | 9.78 | 9.34 | 9.17875 | 24,612 |
| 6th Mar 2025 (Thu) | 9.7875 | 9.865 | 8.74 | 8.945 | 5,199 |
| 5th Mar 2025 (Wed) | 7.915 | 8.35 | 7.915 | 8.625 | 5,004 |
| 4th Mar 2025 (Tue) | 8.18125 | 8.18125 | 7.0275 | 7.0275 | 1,561 |
| 3rd Mar 2025 (Mon) | 8.2375 | 8.24 | 7.9625 | 8.18125 | 20,363 |
| 28th Feb 2025 (Fri) | 7.73 | 8.24 | 7.73 | 8.08125 | 4,381 |
| 27th Feb 2025 (Thu) | 9.28 | 9.4125 | 8.92 | 9.20875 | 21,945 |
| 26th Feb 2025 (Wed) | 9.365 | 9.72 | 9.29 | 9.62375 | 8,542 |
| 25th Feb 2025 (Tue) | 8.415 | 8.4625 | 8.1125 | 8.235 | 22,729 |
| 24th Feb 2025 (Mon) | 9.98 | 9.98 | 7.405 | 7.765 | 22,300 |
| 21st Feb 2025 (Fri) | 10.715 | 11.01 | 10.29 | 10.895 | 23,491 |
| 20th Feb 2025 (Thu) | 7.1975 | 10.56 | 7.1975 | 9.35625 | 221,620 |
| 19th Feb 2025 (Wed) | 7.645 | 7.8075 | 7.38 | 7.47125 | 25,629 |
| 18th Feb 2025 (Tue) | 7.94 | 7.94 | 7.485 | 7.735 | 45,282 |
| 17th Feb 2025 (Mon) | 7.435 | 7.435 | 7.435 | 7.6325 | 1,413 |
| 14th Feb 2025 (Fri) | 7.55 | 7.61 | 6.6575 | 6.83875 | 46,749 |
| 13th Feb 2025 (Thu) | 6.305 | 6.5675 | 5.8375 | 6.37875 | 38,746 |
| 12th Feb 2025 (Wed) | 6.0975 | 6.25 | 5.8625 | 6.25125 | 20,171 |
| 11th Feb 2025 (Tue) | 4.817 | 5.71 | 4.817 | 5.7875 | 26,634 |
| 10th Feb 2025 (Mon) | 4.8204 | 5.1903 | 4.8204 | 5.13055 | 25,541 |
| 7th Feb 2025 (Fri) | 4.1707 | 4.7966 | 4.1707 | 4.423 | 15,597 |
| 6th Feb 2025 (Thu) | 3.8323 | 4.01855 | 3.8323 | 4.01855 | 177 |
| 5th Feb 2025 (Wed) | 3.8819 | 3.8969 | 3.8819 | 3.8323 | 6,285 |
| 4th Feb 2025 (Tue) | 3.9928 | 4.0134 | 3.9243 | 4.3516 | 9,409 |