| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 3.55 | 3.626 | 3.502 | 3.657 | 638 |
| 9th Mar 2026 (Mon) | 3.242 | 3.242 | 3.096 | 3.216 | 1,018 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.194 | 3.222 | 538 |
| 5th Mar 2026 (Thu) | 3.086 | 3.12 | 3.086 | 3.10 | 5,838 |
| 4th Mar 2026 (Wed) | 3.362 | 3.558 | 3.362 | 3.338 | 236 |
| 3rd Mar 2026 (Tue) | 3.564 | 3.588 | 3.54 | 3.589 | 282 |
| 2nd Mar 2026 (Mon) | 3.816 | 3.89 | 3.796 | 3.944 | 880 |
| 27th Feb 2026 (Fri) | 4.472 | 4.476 | 4.188 | 4.234 | 9,768 |
| 26th Feb 2026 (Thu) | 4.51 | 4.558 | 4.494 | 4.453 | 1,063 |
| 25th Feb 2026 (Wed) | 5.015 | 5.085 | 4.888 | 4.95 | 2,306 |
| 24th Feb 2026 (Tue) | 4.908 | 4.992 | 4.908 | 5.12 | 1,822 |
| 23rd Feb 2026 (Mon) | 5.385 | 5.45 | 5.195 | 5.18 | 2,049 |
| 20th Feb 2026 (Fri) | 4.892 | 5.265 | 4.892 | 5.235 | 2,322 |
| 19th Feb 2026 (Thu) | 5.53 | 5.53 | 5.275 | 5.315 | 137 |
| 18th Feb 2026 (Wed) | 5.345 | 5.53 | 5.345 | 5.4875 | 415 |
| 17th Feb 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.3375 | 651 |
| 16th Feb 2026 (Mon) | 5.495 | 5.495 | 5.4125 | 5.4125 | 4 |
| 13th Feb 2026 (Fri) | 5.575 | 5.575 | 4.884 | 5.495 | 11,684 |
| 12th Feb 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.4775 | 353 |
| 11th Feb 2026 (Wed) | 6.25 | 6.29 | 6.025 | 6.175 | 27,822 |
| 10th Feb 2026 (Tue) | 6.45 | 6.495 | 6.45 | 6.4225 | 1,996 |
| 9th Feb 2026 (Mon) | 6.065 | 6.175 | 5.995 | 6.365 | 2,725 |
| 6th Feb 2026 (Fri) | 5.89 | 5.945 | 5.89 | 5.9325 | 220 |
| 5th Feb 2026 (Thu) | 6.265 | 6.295 | 5.905 | 5.7825 | 2,337 |
| 4th Feb 2026 (Wed) | 6.24 | 6.24 | 6.24 | 5.8125 | 238 |
| 3rd Feb 2026 (Tue) | 6.55 | 6.55 | 6.52 | 6.30 | 2,122 |
| 2nd Feb 2026 (Mon) | 6.72 | 6.985 | 6.695 | 7.0175 | 2,615 |
| 30th Jan 2026 (Fri) | 7.445 | 7.45 | 7.44 | 7.3725 | 5,211 |
| 29th Jan 2026 (Thu) | 7.995 | 8.425 | 7.435 | 7.605 | 3,190 |
| 28th Jan 2026 (Wed) | 7.805 | 8.015 | 7.805 | 7.795 | 5,477 |
| 27th Jan 2026 (Tue) | 7.755 | 7.755 | 7.685 | 7.56 | 1,099 |
| 26th Jan 2026 (Mon) | 7.06 | 7.22 | 6.99 | 7.3075 | 773 |
| 23rd Jan 2026 (Fri) | 7.99 | 7.99 | 7.94 | 7.60 | 2,123 |
| 22nd Jan 2026 (Thu) | 7.78 | 8.50 | 7.78 | 8.5175 | 5,678 |
| 21st Jan 2026 (Wed) | 7.015 | 7.015 | 7.015 | 7.12 | 160 |
| 20th Jan 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.695 | 354 |
| 19th Jan 2026 (Mon) | 6.395 | 6.395 | 6.395 | 6.57 | 223 |
| 16th Jan 2026 (Fri) | 7.465 | 7.465 | 6.69 | 6.6875 | 2,322 |
| 15th Jan 2026 (Thu) | 7.385 | 7.59 | 7.285 | 7.75 | 2,171 |
| 14th Jan 2026 (Wed) | 7.825 | 7.825 | 7.515 | 7.665 | 6,526 |
| 13th Jan 2026 (Tue) | 6.65 | 7.365 | 6.545 | 7.4275 | 11,200 |
| 12th Jan 2026 (Mon) | 5.97 | 7.01 | 5.97 | 6.8875 | 19,295 |