| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 6.505 | 6.615 | 6.505 | 6.4625 | 13,215 |
| 4th Dec 2025 (Thu) | 6.57 | 6.57 | 6.525 | 6.4275 | 2,543 |
| 3rd Dec 2025 (Wed) | 6.505 | 6.505 | 6.34 | 6.4425 | 1,998 |
| 2nd Dec 2025 (Tue) | 7.15 | 7.15 | 6.6575 | 6.6575 | 45 |
| 1st Dec 2025 (Mon) | 6.505 | 7.035 | 6.505 | 7.15 | 702 |
| 28th Nov 2025 (Fri) | 6.31 | 6.63 | 6.31 | 6.505 | 2,355 |
| 27th Nov 2025 (Thu) | 6.7025 | 6.7025 | 6.105 | 6.105 | 64 |
| 26th Nov 2025 (Wed) | 6.715 | 6.895 | 6.715 | 6.7025 | 1,729 |
| 25th Nov 2025 (Tue) | 7.245 | 7.85 | 6.65 | 6.5575 | 2,356 |
| 24th Nov 2025 (Mon) | 6.725 | 6.83 | 6.685 | 6.925 | 9,651 |
| 21st Nov 2025 (Fri) | 5.72 | 6.03 | 5.72 | 5.795 | 5,071 |
| 20th Nov 2025 (Thu) | 6.63 | 6.63 | 6.63 | 6.5625 | 505 |
| 19th Nov 2025 (Wed) | 7.01 | 7.01 | 7.01 | 6.775 | 3,014 |
| 18th Nov 2025 (Tue) | 6.79 | 6.89 | 6.79 | 6.84 | 365 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.84 | 368 |
| 14th Nov 2025 (Fri) | 6.835 | 6.89 | 6.60 | 7.2475 | 16,567 |
| 13th Nov 2025 (Thu) | 7.75 | 7.75 | 7.52 | 6.95 | 1,857 |
| 12th Nov 2025 (Wed) | 6.65 | 6.65 | 6.575 | 6.80 | 817 |
| 11th Nov 2025 (Tue) | 7.66 | 7.66 | 7.2225 | 7.2225 | 45,060 |
| 10th Nov 2025 (Mon) | 8.15 | 8.15 | 8.15 | 7.66 | 1,066 |
| 7th Nov 2025 (Fri) | 7.66 | 7.66 | 7.26 | 7.3825 | 9,194 |
| 6th Nov 2025 (Thu) | 8.43 | 8.61 | 8.00 | 7.9825 | 12,957 |
| 5th Nov 2025 (Wed) | 7.66 | 7.85 | 7.66 | 7.7325 | 12,305 |
| 4th Nov 2025 (Tue) | 7.535 | 7.89 | 7.365 | 7.9825 | 4,784 |
| 3rd Nov 2025 (Mon) | 8.42 | 8.42 | 8.08 | 8.1225 | 1,309 |
| 31st Oct 2025 (Fri) | 8.595 | 8.79 | 8.40 | 8.6225 | 6,387 |
| 30th Oct 2025 (Thu) | 10.0075 | 10.0075 | 9.47 | 9.47 | 661 |
| 29th Oct 2025 (Wed) | 9.38 | 10.0075 | 9.38 | 10.0075 | 431 |
| 28th Oct 2025 (Tue) | 9.585 | 9.585 | 9.58 | 9.38 | 14,245 |
| 27th Oct 2025 (Mon) | 9.855 | 10.21 | 9.855 | 10.09 | 1,963 |
| 24th Oct 2025 (Fri) | 9.065 | 9.51 | 9.065 | 9.51 | 6,799 |
| 23rd Oct 2025 (Thu) | 8.06 | 8.92 | 8.06 | 8.92 | 161 |
| 22nd Oct 2025 (Wed) | 8.135 | 8.385 | 8.07 | 8.06 | 1,338 |
| 21st Oct 2025 (Tue) | 8.90 | 8.90 | 8.41 | 8.37 | 1,314 |
| 20th Oct 2025 (Mon) | 8.375 | 9.18 | 8.195 | 9.1475 | 5,877 |
| 17th Oct 2025 (Fri) | 7.075 | 7.13 | 7.075 | 7.9975 | 1,613 |
| 16th Oct 2025 (Thu) | 8.115 | 8.415 | 8.085 | 8.31 | 5,421 |
| 15th Oct 2025 (Wed) | 8.235 | 8.36 | 8.22 | 8.4075 | 1,716 |
| 14th Oct 2025 (Tue) | 7.49 | 7.52 | 7.43 | 7.9475 | 2,662 |
| 13th Oct 2025 (Mon) | 8.165 | 8.57 | 8.065 | 8.5525 | 12,088 |
| 10th Oct 2025 (Fri) | 9.11 | 9.65 | 8.105 | 7.8825 | 14,875 |
| 9th Oct 2025 (Thu) | 10.57 | 10.84 | 9.65 | 9.79 | 9,183 |
| 8th Oct 2025 (Wed) | 11.01 | 11.33 | 10.44 | 10.68 | 5,536 |
| 7th Oct 2025 (Tue) | 12.23 | 12.51 | 11.62 | 11.405 | 7,081 |
| 6th Oct 2025 (Mon) | 11.80 | 12.26 | 11.80 | 12.63 | 1,174 |