| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.365 | 5.365 | 5.135 | 5.2725 | 5,546 |
| 8th Jan 2026 (Thu) | 4.906 | 5.70 | 4.894 | 5.6475 | 2,919 |
| 7th Jan 2026 (Wed) | 5.24 | 5.275 | 4.992 | 5.0055 | 9,571 |
| 6th Jan 2026 (Tue) | 5.895 | 5.895 | 5.865 | 5.66 | 5,525 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 5.58 | 5.7275 | 4,045 |
| 2nd Jan 2026 (Fri) | 5.495 | 5.795 | 5.495 | 5.8525 | 2,044 |
| 1st Jan 2026 (Thu) | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 0 |
| 31st Dec 2025 (Wed) | 5.1475 | 5.1475 | 5.0095 | 5.0095 | 5 |
| 30th Dec 2025 (Tue) | 5.27 | 5.27 | 5.27 | 5.1475 | 211 |
| 29th Dec 2025 (Mon) | 5.105 | 5.14 | 5.085 | 5.11 | 4,581 |
| 26th Dec 2025 (Fri) | 5.4825 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 25th Dec 2025 (Thu) | 5.4825 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 24th Dec 2025 (Wed) | 5.60 | 5.60 | 5.455 | 5.4825 | 2,123 |
| 23rd Dec 2025 (Tue) | 5.4225 | 5.4225 | 5.3725 | 5.3725 | 119 |
| 22nd Dec 2025 (Mon) | 5.40 | 5.43 | 5.40 | 5.4225 | 229 |
| 19th Dec 2025 (Fri) | 5.405 | 5.405 | 5.375 | 5.4625 | 3,838 |
| 18th Dec 2025 (Thu) | 5.165 | 5.165 | 5.155 | 5.2725 | 320 |
| 17th Dec 2025 (Wed) | 5.435 | 5.535 | 5.435 | 5.2375 | 613 |
| 16th Dec 2025 (Tue) | 5.225 | 5.33 | 5.165 | 5.20 | 2,289 |
| 15th Dec 2025 (Mon) | 5.88 | 5.88 | 5.445 | 5.575 | 5,434 |
| 12th Dec 2025 (Fri) | 6.18 | 6.395 | 5.98 | 6.00 | 16,730 |
| 11th Dec 2025 (Thu) | 6.15 | 6.155 | 5.90 | 6.0325 | 1,311 |
| 10th Dec 2025 (Wed) | 6.37 | 6.80 | 6.37 | 6.4775 | 2,984 |
| 9th Dec 2025 (Tue) | 6.205 | 6.205 | 6.025 | 6.1875 | 8,040 |
| 8th Dec 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.375 | 204 |
| 5th Dec 2025 (Fri) | 6.505 | 6.615 | 6.505 | 6.4625 | 13,215 |
| 4th Dec 2025 (Thu) | 6.57 | 6.57 | 6.525 | 6.4275 | 2,543 |
| 3rd Dec 2025 (Wed) | 6.505 | 6.505 | 6.34 | 6.4425 | 1,998 |
| 2nd Dec 2025 (Tue) | 7.15 | 7.15 | 6.6575 | 6.6575 | 45 |
| 1st Dec 2025 (Mon) | 6.505 | 7.035 | 6.505 | 7.15 | 702 |
| 28th Nov 2025 (Fri) | 6.31 | 6.63 | 6.31 | 6.505 | 2,355 |
| 27th Nov 2025 (Thu) | 6.7025 | 6.7025 | 6.105 | 6.105 | 64 |
| 26th Nov 2025 (Wed) | 6.715 | 6.895 | 6.715 | 6.7025 | 1,729 |
| 25th Nov 2025 (Tue) | 7.245 | 7.85 | 6.65 | 6.5575 | 2,356 |
| 24th Nov 2025 (Mon) | 6.725 | 6.83 | 6.685 | 6.925 | 9,651 |
| 21st Nov 2025 (Fri) | 5.72 | 6.03 | 5.72 | 5.795 | 5,071 |
| 20th Nov 2025 (Thu) | 6.63 | 6.63 | 6.63 | 6.5625 | 505 |
| 19th Nov 2025 (Wed) | 7.01 | 7.01 | 7.01 | 6.775 | 3,014 |
| 18th Nov 2025 (Tue) | 6.79 | 6.89 | 6.79 | 6.84 | 365 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.84 | 368 |
| 14th Nov 2025 (Fri) | 6.835 | 6.89 | 6.60 | 7.2475 | 16,567 |
| 13th Nov 2025 (Thu) | 7.75 | 7.75 | 7.52 | 6.95 | 1,857 |
| 12th Nov 2025 (Wed) | 6.65 | 6.65 | 6.575 | 6.80 | 817 |
| 11th Nov 2025 (Tue) | 7.66 | 7.66 | 7.2225 | 7.2225 | 45,060 |
| 10th Nov 2025 (Mon) | 8.15 | 8.15 | 8.15 | 7.66 | 1,066 |