| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.89 | 5.945 | 5.89 | 5.9325 | 220 |
| 5th Feb 2026 (Thu) | 6.265 | 6.295 | 5.905 | 5.7825 | 2,337 |
| 4th Feb 2026 (Wed) | 6.24 | 6.24 | 6.24 | 5.8125 | 238 |
| 3rd Feb 2026 (Tue) | 6.55 | 6.55 | 6.52 | 6.30 | 2,122 |
| 2nd Feb 2026 (Mon) | 6.72 | 6.985 | 6.695 | 7.0175 | 2,615 |
| 30th Jan 2026 (Fri) | 7.445 | 7.45 | 7.44 | 7.3725 | 5,211 |
| 29th Jan 2026 (Thu) | 7.995 | 8.425 | 7.435 | 7.605 | 3,190 |
| 28th Jan 2026 (Wed) | 7.805 | 8.015 | 7.805 | 7.795 | 5,477 |
| 27th Jan 2026 (Tue) | 7.755 | 7.755 | 7.685 | 7.56 | 1,099 |
| 26th Jan 2026 (Mon) | 7.06 | 7.22 | 6.99 | 7.3075 | 773 |
| 23rd Jan 2026 (Fri) | 7.99 | 7.99 | 7.94 | 7.60 | 2,123 |
| 22nd Jan 2026 (Thu) | 7.78 | 8.50 | 7.78 | 8.5175 | 5,678 |
| 21st Jan 2026 (Wed) | 7.015 | 7.015 | 7.015 | 7.12 | 160 |
| 20th Jan 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.695 | 354 |
| 19th Jan 2026 (Mon) | 6.395 | 6.395 | 6.395 | 6.57 | 223 |
| 16th Jan 2026 (Fri) | 7.465 | 7.465 | 6.69 | 6.6875 | 2,322 |
| 15th Jan 2026 (Thu) | 7.385 | 7.59 | 7.285 | 7.75 | 2,171 |
| 14th Jan 2026 (Wed) | 7.825 | 7.825 | 7.515 | 7.665 | 6,526 |
| 13th Jan 2026 (Tue) | 6.65 | 7.365 | 6.545 | 7.4275 | 11,200 |
| 12th Jan 2026 (Mon) | 5.97 | 7.01 | 5.97 | 6.8875 | 19,295 |
| 9th Jan 2026 (Fri) | 5.365 | 5.365 | 5.135 | 5.2725 | 5,546 |
| 8th Jan 2026 (Thu) | 4.906 | 5.70 | 4.894 | 5.6475 | 2,919 |
| 7th Jan 2026 (Wed) | 5.24 | 5.275 | 4.992 | 5.0055 | 9,571 |
| 6th Jan 2026 (Tue) | 5.895 | 5.895 | 5.865 | 5.66 | 5,525 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 5.58 | 5.7275 | 4,045 |
| 2nd Jan 2026 (Fri) | 5.495 | 5.795 | 5.495 | 5.8525 | 2,044 |
| 1st Jan 2026 (Thu) | 5.0095 | 5.0095 | 5.0095 | 5.0095 | 0 |
| 31st Dec 2025 (Wed) | 5.1475 | 5.1475 | 5.0095 | 5.0095 | 5 |
| 30th Dec 2025 (Tue) | 5.27 | 5.27 | 5.27 | 5.1475 | 211 |
| 29th Dec 2025 (Mon) | 5.105 | 5.14 | 5.085 | 5.11 | 4,581 |
| 26th Dec 2025 (Fri) | 5.4825 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 25th Dec 2025 (Thu) | 5.4825 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 24th Dec 2025 (Wed) | 5.60 | 5.60 | 5.455 | 5.4825 | 2,123 |
| 23rd Dec 2025 (Tue) | 5.4225 | 5.4225 | 5.3725 | 5.3725 | 119 |
| 22nd Dec 2025 (Mon) | 5.40 | 5.43 | 5.40 | 5.4225 | 229 |
| 19th Dec 2025 (Fri) | 5.405 | 5.405 | 5.375 | 5.4625 | 3,838 |
| 18th Dec 2025 (Thu) | 5.165 | 5.165 | 5.155 | 5.2725 | 320 |
| 17th Dec 2025 (Wed) | 5.435 | 5.535 | 5.435 | 5.2375 | 613 |
| 16th Dec 2025 (Tue) | 5.225 | 5.33 | 5.165 | 5.20 | 2,289 |
| 15th Dec 2025 (Mon) | 5.88 | 5.88 | 5.445 | 5.575 | 5,434 |
| 12th Dec 2025 (Fri) | 6.18 | 6.395 | 5.98 | 6.00 | 16,730 |
| 11th Dec 2025 (Thu) | 6.15 | 6.155 | 5.90 | 6.0325 | 1,311 |
| 10th Dec 2025 (Wed) | 6.37 | 6.80 | 6.37 | 6.4775 | 2,984 |
| 9th Dec 2025 (Tue) | 6.205 | 6.205 | 6.025 | 6.1875 | 8,040 |
| 8th Dec 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.375 | 204 |