Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (3BBE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 2.887 2.887 2.855 2.855 1,433
4th Jul 2025 (Fri) 2.872 2.892 2.872 2.887 3,309
3rd Jul 2025 (Thu) 2.902 2.938 2.87 2.953 6,149
2nd Jul 2025 (Wed) 3.224 3.278 3.21 3.193 4,809
1st Jul 2025 (Tue) 3.39 3.39 3.39 3.385 219
30th Jun 2025 (Mon) 3.346 3.346 3.26 3.316 836
27th Jun 2025 (Fri) 3.486 3.486 3.486 3.504 4,185
26th Jun 2025 (Thu) 3.596 3.596 3.426 3.467 1,210
25th Jun 2025 (Wed) 3.822 3.89 3.632 3.636 8,700
24th Jun 2025 (Tue) 3.614 3.65 3.554 3.733 2,285
23rd Jun 2025 (Mon) 3.39 3.39 3.36 3.389 2,019
20th Jun 2025 (Fri) 3.446 3.53 3.444 3.46 11,433
19th Jun 2025 (Thu) 3.39 3.39 3.386 3.365 1,235
18th Jun 2025 (Wed) 3.58 3.58 3.52 3.498 525
17th Jun 2025 (Tue) 3.794 3.794 3.72 3.704 6,290
16th Jun 2025 (Mon) 3.65 3.65 3.65 3.716 2,174
13th Jun 2025 (Fri) 3.48 3.65 3.444 3.583 20,383
12th Jun 2025 (Thu) 3.952 3.982 3.78 3.762 3,257
11th Jun 2025 (Wed) 4.276 4.354 4.114 4.077 10,100
10th Jun 2025 (Tue) 4.082 4.082 4.04 4.063 3,178
9th Jun 2025 (Mon) 4.07 4.184 4.07 4.184 2,501
6th Jun 2025 (Fri) 3.894 3.93 3.88 3.887 208,903
5th Jun 2025 (Thu) 4.062 4.17 3.94 4.049 631
4th Jun 2025 (Wed) 3.71 3.91 3.71 3.977 6,877
3rd Jun 2025 (Tue) 3.65 3.662 3.618 3.573 10,369
2nd Jun 2025 (Mon) 3.478 3.562 3.478 3.548 7,502
30th May 2025 (Fri) 3.686 3.722 3.426 3.487 11,799
29th May 2025 (Thu) 4.142 4.17 3.91 3.879 3,166
28th May 2025 (Wed) 3.958 3.958 3.868 3.842 16,585
27th May 2025 (Tue) 4.032 4.21 4.032 4.054 10,847
26th May 2025 (Mon) 4.214 4.214 4.214 4.214 0
23rd May 2025 (Fri) 4.33 4.33 4.00 4.189 8,005
22nd May 2025 (Thu) 4.30 4.306 4.266 4.265 12,801
21st May 2025 (Wed) 4.762 4.762 4.62 4.556 6,101
20th May 2025 (Tue) 4.426 4.686 4.426 4.686 416
19th May 2025 (Mon) 4.47 4.47 4.47 4.426 3,289
16th May 2025 (Fri) 4.874 4.874 4.73 4.724 17,235
15th May 2025 (Thu) 5.795 5.795 4.542 4.596 28,186
14th May 2025 (Wed) 5.81 6.00 5.81 6.015 19,003
13th May 2025 (Tue) 5.585 5.81 5.57 5.8125 24,739
12th May 2025 (Mon) 5.955 6.25 5.76 5.8975 16,316
9th May 2025 (Fri) 4.944 5.22 4.944 4.954 28,105
8th May 2025 (Thu) 5.035 5.035 5.035 5.0055 1,165
FTSE 100 Latest
Value8,847.88
Change41.35