| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.025 | 7.13 | 6.985 | 6.99 | 6,754 |
| 11th Sep 2025 (Thu) | 6.45 | 6.645 | 6.335 | 6.6725 | 5,029 |
| 10th Sep 2025 (Wed) | 6.17 | 6.17 | 5.945 | 5.945 | 1,825 |
| 9th Sep 2025 (Tue) | 6.135 | 6.135 | 6.135 | 6.17 | 1,674 |
| 8th Sep 2025 (Mon) | 5.47 | 5.47 | 5.32 | 5.435 | 2,923 |
| 5th Sep 2025 (Fri) | 4.952 | 4.988 | 4.86 | 4.846 | 5,563 |
| 4th Sep 2025 (Thu) | 4.756 | 4.848 | 4.528 | 4.62 | 8,967 |
| 3rd Sep 2025 (Wed) | 5.255 | 5.255 | 5.1775 | 5.1775 | 511 |
| 2nd Sep 2025 (Tue) | 5.46 | 5.46 | 5.04 | 5.255 | 10,949 |
| 1st Sep 2025 (Mon) | 5.595 | 5.75 | 5.51 | 5.34 | 6,259 |
| 29th Aug 2025 (Fri) | 3.624 | 4.916 | 3.52 | 4.834 | 26,826 |
| 28th Aug 2025 (Thu) | 3.622 | 3.77 | 3.52 | 3.715 | 1,971 |
| 27th Aug 2025 (Wed) | 4.202 | 4.202 | 3.80 | 3.844 | 1,124 |
| 26th Aug 2025 (Tue) | 4.146 | 4.236 | 4.124 | 4.142 | 2,025 |
| 25th Aug 2025 (Mon) | 3.971 | 3.971 | 3.971 | 3.971 | 0 |
| 22nd Aug 2025 (Fri) | 3.634 | 3.984 | 3.634 | 3.971 | 2,652 |
| 21st Aug 2025 (Thu) | 3.634 | 3.634 | 3.55 | 3.618 | 744 |
| 20th Aug 2025 (Wed) | 3.752 | 3.752 | 3.654 | 3.66 | 554 |
| 19th Aug 2025 (Tue) | 3.912 | 3.912 | 3.912 | 3.807 | 674 |
| 18th Aug 2025 (Mon) | 3.94 | 3.94 | 3.868 | 3.899 | 297 |
| 15th Aug 2025 (Fri) | 3.918 | 3.918 | 3.80 | 3.825 | 6,008 |
| 14th Aug 2025 (Thu) | 4.22 | 4.22 | 3.94 | 3.957 | 4,757 |
| 13th Aug 2025 (Wed) | 4.138 | 4.486 | 4.138 | 4.361 | 2,946 |
| 12th Aug 2025 (Tue) | 3.616 | 3.78 | 3.616 | 3.765 | 226 |
| 11th Aug 2025 (Mon) | 3.84 | 3.91 | 3.78 | 3.75 | 242 |
| 8th Aug 2025 (Fri) | 3.66 | 3.722 | 3.65 | 3.719 | 1,691 |
| 7th Aug 2025 (Thu) | 3.916 | 3.99 | 3.864 | 3.862 | 3,782 |
| 6th Aug 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.649 | 375 |
| 5th Aug 2025 (Tue) | 3.566 | 3.576 | 3.566 | 3.576 | 383 |
| 4th Aug 2025 (Mon) | 3.692 | 3.692 | 3.692 | 3.566 | 388 |
| 1st Aug 2025 (Fri) | 3.832 | 3.832 | 3.52 | 3.528 | 11,101 |
| 31st Jul 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.907 | 2,343 |
| 30th Jul 2025 (Wed) | 3.848 | 3.848 | 3.772 | 3.739 | 2,345 |
| 29th Jul 2025 (Tue) | 4.144 | 4.144 | 4.04 | 3.969 | 5,667 |
| 28th Jul 2025 (Mon) | 4.122 | 4.20 | 4.022 | 4.161 | 13,635 |
| 25th Jul 2025 (Fri) | 3.832 | 3.832 | 3.81 | 3.82 | 3,199 |
| 24th Jul 2025 (Thu) | 4.096 | 4.17 | 4.04 | 4.006 | 1,181 |
| 23rd Jul 2025 (Wed) | 4.128 | 4.17 | 4.04 | 4.06 | 6,325 |
| 22nd Jul 2025 (Tue) | 3.85 | 3.91 | 3.78 | 3.889 | 442 |
| 21st Jul 2025 (Mon) | 3.942 | 4.04 | 3.78 | 4.02 | 21,069 |
| 18th Jul 2025 (Fri) | 3.712 | 4.04 | 3.706 | 3.945 | 28,091 |
| 17th Jul 2025 (Thu) | 3.408 | 3.714 | 3.408 | 3.685 | 5,035 |
| 16th Jul 2025 (Wed) | 3.606 | 3.606 | 3.39 | 3.446 | 750 |
| 15th Jul 2025 (Tue) | 3.402 | 3.432 | 3.38 | 3.49 | 9,370 |