| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 4.07 | 4.184 | 4.07 | 4.184 | 2,501 |
| 6th Jun 2025 (Fri) | 3.894 | 3.93 | 3.88 | 3.887 | 208,903 |
| 5th Jun 2025 (Thu) | 4.062 | 4.17 | 3.94 | 4.049 | 631 |
| 4th Jun 2025 (Wed) | 3.71 | 3.91 | 3.71 | 3.977 | 6,877 |
| 3rd Jun 2025 (Tue) | 3.65 | 3.662 | 3.618 | 3.573 | 10,369 |
| 2nd Jun 2025 (Mon) | 3.478 | 3.562 | 3.478 | 3.548 | 7,502 |
| 30th May 2025 (Fri) | 3.686 | 3.722 | 3.426 | 3.487 | 11,799 |
| 29th May 2025 (Thu) | 4.142 | 4.17 | 3.91 | 3.879 | 3,166 |
| 28th May 2025 (Wed) | 3.958 | 3.958 | 3.868 | 3.842 | 16,585 |
| 27th May 2025 (Tue) | 4.032 | 4.21 | 4.032 | 4.054 | 10,847 |
| 26th May 2025 (Mon) | 4.214 | 4.214 | 4.214 | 4.214 | 0 |
| 23rd May 2025 (Fri) | 4.33 | 4.33 | 4.00 | 4.189 | 8,005 |
| 22nd May 2025 (Thu) | 4.30 | 4.306 | 4.266 | 4.265 | 12,801 |
| 21st May 2025 (Wed) | 4.762 | 4.762 | 4.62 | 4.556 | 6,101 |
| 20th May 2025 (Tue) | 4.426 | 4.686 | 4.426 | 4.686 | 416 |
| 19th May 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.426 | 3,289 |
| 16th May 2025 (Fri) | 4.874 | 4.874 | 4.73 | 4.724 | 17,235 |
| 15th May 2025 (Thu) | 5.795 | 5.795 | 4.542 | 4.596 | 28,186 |
| 14th May 2025 (Wed) | 5.81 | 6.00 | 5.81 | 6.015 | 19,003 |
| 13th May 2025 (Tue) | 5.585 | 5.81 | 5.57 | 5.8125 | 24,739 |
| 12th May 2025 (Mon) | 5.955 | 6.25 | 5.76 | 5.8975 | 16,316 |
| 9th May 2025 (Fri) | 4.944 | 5.22 | 4.944 | 4.954 | 28,105 |
| 8th May 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.0055 | 1,165 |
| 7th May 2025 (Wed) | 4.932 | 4.974 | 4.688 | 4.748 | 22,917 |
| 6th May 2025 (Tue) | 5.27 | 5.45 | 5.195 | 5.40 | 6,806 |
| 5th May 2025 (Mon) | 4.888 | 4.888 | 4.888 | 4.888 | 0 |
| 2nd May 2025 (Fri) | 4.924 | 4.942 | 4.924 | 4.89 | 2,750 |
| 1st May 2025 (Thu) | 4.37 | 4.418 | 4.36 | 4.426 | 1,945 |
| 30th Apr 2025 (Wed) | 4.262 | 4.262 | 4.262 | 4.206 | 2,403 |
| 29th Apr 2025 (Tue) | 4.196 | 4.236 | 4.162 | 4.24 | 84,838 |
| 28th Apr 2025 (Mon) | 4.194 | 4.278 | 4.092 | 4.087 | 84,477 |
| 25th Apr 2025 (Fri) | 4.366 | 4.366 | 4.26 | 4.287 | 9,392 |
| 24th Apr 2025 (Thu) | 4.054 | 4.238 | 4.044 | 4.182 | 64,837 |
| 23rd Apr 2025 (Wed) | 4.318 | 4.406 | 4.24 | 4.292 | 83,197 |
| 22nd Apr 2025 (Tue) | 3.59 | 3.80 | 3.59 | 3.725 | 97,398 |
| 21st Apr 2025 (Mon) | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 18th Apr 2025 (Fri) | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 17th Apr 2025 (Thu) | 3.55 | 3.55 | 3.326 | 3.317 | 96,093 |
| 16th Apr 2025 (Wed) | 3.312 | 3.494 | 3.224 | 3.274 | 170,862 |
| 15th Apr 2025 (Tue) | 3.706 | 3.846 | 3.688 | 3.728 | 82,039 |
| 14th Apr 2025 (Mon) | 3.57 | 4.008 | 3.57 | 3.883 | 6,650 |
| 11th Apr 2025 (Fri) | 3.25 | 3.25 | 3.16 | 2.825 | 12,282 |
| 10th Apr 2025 (Thu) | 3.299 | 3.299 | 3.134 | 3.116 | 2,189 |