| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 3rd Apr 2026 (Fri) | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 2nd Apr 2026 (Thu) | 2.382 | 2.424 | 2.378 | 2.406 | 435 |
| 1st Apr 2026 (Wed) | 2.608 | 2.608 | 2.608 | 2.54 | 500 |
| 31st Mar 2026 (Tue) | 2.432 | 2.44 | 2.432 | 2.511 | 208 |
| 30th Mar 2026 (Mon) | 2.536 | 2.536 | 2.532 | 2.545 | 216 |
| 27th Mar 2026 (Fri) | 2.646 | 2.646 | 2.541 | 2.541 | 0 |
| 26th Mar 2026 (Thu) | 2.698 | 2.77 | 2.656 | 2.646 | 2,511 |
| 25th Mar 2026 (Wed) | 3.04 | 3.04 | 2.922 | 3.007 | 810 |
| 24th Mar 2026 (Tue) | 2.698 | 2.698 | 2.698 | 2.674 | 205 |
| 23rd Mar 2026 (Mon) | 2.51 | 2.792 | 2.452 | 2.689 | 12,752 |
| 20th Mar 2026 (Fri) | 2.778 | 2.778 | 2.69 | 2.615 | 6,710 |
| 19th Mar 2026 (Thu) | 3.426 | 3.426 | 2.434 | 2.726 | 20,322 |
| 18th Mar 2026 (Wed) | 3.916 | 4.00 | 3.916 | 3.541 | 388 |
| 17th Mar 2026 (Tue) | 3.726 | 3.726 | 3.692 | 3.58 | 303 |
| 16th Mar 2026 (Mon) | 3.624 | 3.75 | 3.624 | 3.622 | 564 |
| 13th Mar 2026 (Fri) | 3.524 | 3.618 | 3.48 | 3.506 | 606 |
| 12th Mar 2026 (Thu) | 3.456 | 3.456 | 3.39 | 3.409 | 355 |
| 11th Mar 2026 (Wed) | 3.482 | 3.544 | 3.482 | 3.496 | 8,171 |
| 10th Mar 2026 (Tue) | 3.55 | 3.626 | 3.502 | 3.657 | 638 |
| 9th Mar 2026 (Mon) | 3.242 | 3.242 | 3.096 | 3.216 | 1,018 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.194 | 3.222 | 538 |
| 5th Mar 2026 (Thu) | 3.086 | 3.12 | 3.086 | 3.10 | 5,838 |
| 4th Mar 2026 (Wed) | 3.362 | 3.558 | 3.362 | 3.338 | 236 |
| 3rd Mar 2026 (Tue) | 3.564 | 3.588 | 3.54 | 3.589 | 282 |
| 2nd Mar 2026 (Mon) | 3.816 | 3.89 | 3.796 | 3.944 | 880 |
| 27th Feb 2026 (Fri) | 4.472 | 4.476 | 4.188 | 4.234 | 9,768 |
| 26th Feb 2026 (Thu) | 4.51 | 4.558 | 4.494 | 4.453 | 1,063 |
| 25th Feb 2026 (Wed) | 5.015 | 5.085 | 4.888 | 4.95 | 2,306 |
| 24th Feb 2026 (Tue) | 4.908 | 4.992 | 4.908 | 5.12 | 1,822 |
| 23rd Feb 2026 (Mon) | 5.385 | 5.45 | 5.195 | 5.18 | 2,049 |
| 20th Feb 2026 (Fri) | 4.892 | 5.265 | 4.892 | 5.235 | 2,322 |
| 19th Feb 2026 (Thu) | 5.53 | 5.53 | 5.275 | 5.315 | 137 |
| 18th Feb 2026 (Wed) | 5.345 | 5.53 | 5.345 | 5.4875 | 415 |
| 17th Feb 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.3375 | 651 |
| 16th Feb 2026 (Mon) | 5.495 | 5.495 | 5.4125 | 5.4125 | 4 |
| 13th Feb 2026 (Fri) | 5.575 | 5.575 | 4.884 | 5.495 | 11,684 |
| 12th Feb 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.4775 | 353 |
| 11th Feb 2026 (Wed) | 6.25 | 6.29 | 6.025 | 6.175 | 27,822 |
| 10th Feb 2026 (Tue) | 6.45 | 6.495 | 6.45 | 6.4225 | 1,996 |
| 9th Feb 2026 (Mon) | 6.065 | 6.175 | 5.995 | 6.365 | 2,725 |