| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 55.65 | 56.90 | 55.65 | 56.90 | 3,591 |
| 28th Sep 2026 (Mon) | 55.30 | 55.90 | 55.30 | 55.65 | 21,593 |
| 25th Sep 2026 (Fri) | 57.95 | 57.95 | 55.95 | 55.95 | 16 |
| 24th Sep 2026 (Thu) | 58.20 | 58.20 | 58.20 | 57.95 | 99 |
| 23rd Sep 2026 (Wed) | 54.70 | 56.70 | 54.70 | 56.65 | 15,551 |
| 22nd Sep 2026 (Tue) | 54.10 | 55.90 | 54.10 | 55.95 | 11,106 |
| 21st Sep 2026 (Mon) | 56.20 | 56.20 | 54.60 | 54.65 | 12,168 |
| 18th Sep 2026 (Fri) | 54.20 | 57.60 | 54.20 | 57.60 | 4,669 |
| 17th Sep 2026 (Thu) | 55.20 | 55.30 | 55.20 | 54.20 | 223 |
| 16th Sep 2026 (Wed) | 55.00 | 56.00 | 55.00 | 55.70 | 4,304 |
| 15th Sep 2026 (Tue) | 58.00 | 58.00 | 55.90 | 56.30 | 11,939 |
| 14th Sep 2026 (Mon) | 53.90 | 55.80 | 53.90 | 55.15 | 8,060 |
| 11th Sep 2026 (Fri) | 55.60 | 55.60 | 55.60 | 53.60 | 554 |
| 10th Sep 2026 (Thu) | 55.70 | 55.70 | 55.40 | 55.60 | 7,801 |
| 9th Sep 2026 (Wed) | 56.50 | 58.10 | 56.50 | 55.90 | 22,576 |
| 8th Sep 2026 (Tue) | 53.85 | 53.85 | 53.85 | 53.90 | 2 |
| 7th Sep 2026 (Mon) | 54.05 | 54.05 | 53.85 | 53.85 | 2 |
| 4th Sep 2026 (Fri) | 54.10 | 55.90 | 53.60 | 54.05 | 18,901 |
| 3rd Sep 2026 (Thu) | 56.45 | 56.45 | 56.45 | 53.95 | 899 |
| 2nd Sep 2026 (Wed) | 57.50 | 57.50 | 56.50 | 56.45 | 14,898 |
| 1st Sep 2026 (Tue) | 57.60 | 57.60 | 56.90 | 57.35 | 6,933 |
| 31st Aug 2026 (Mon) | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| 28th Aug 2026 (Fri) | 57.30 | 57.30 | 57.30 | 56.25 | 152 |
| 27th Aug 2026 (Thu) | 55.30 | 58.40 | 55.30 | 58.50 | 27,728 |
| 26th Aug 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.15 | 91 |
| 25th Aug 2026 (Tue) | 55.90 | 56.50 | 55.90 | 56.50 | 3 |
| 24th Aug 2026 (Mon) | 57.30 | 57.30 | 57.30 | 55.90 | 77 |
| 21st Aug 2026 (Fri) | 58.00 | 58.00 | 58.00 | 57.45 | 107 |
| 20th Aug 2026 (Thu) | 59.30 | 59.30 | 58.40 | 58.70 | 5,521 |
| 19th Aug 2026 (Wed) | 56.80 | 56.80 | 56.80 | 58.55 | 5,826 |
| 18th Aug 2026 (Tue) | 54.40 | 56.00 | 54.40 | 55.75 | 537 |
| 17th Aug 2026 (Mon) | 53.50 | 54.05 | 53.50 | 54.05 | 0 |
| 14th Aug 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 29 |
| 13th Aug 2026 (Thu) | 54.10 | 54.10 | 53.75 | 53.75 | 14 |
| 12th Aug 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.10 | 74 |
| 11th Aug 2026 (Tue) | 54.45 | 54.45 | 54.45 | 54.45 | 4 |
| 10th Aug 2026 (Mon) | 54.90 | 55.50 | 54.70 | 54.45 | 747 |
| 7th Aug 2026 (Fri) | 54.30 | 54.85 | 54.30 | 54.85 | 0 |
| 6th Aug 2026 (Thu) | 55.75 | 55.75 | 54.30 | 54.30 | 589 |
| 5th Aug 2026 (Wed) | 55.95 | 55.95 | 55.75 | 55.75 | 91 |
| 4th Aug 2026 (Tue) | 57.00 | 57.00 | 57.00 | 55.95 | 477 |
| 3rd Aug 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.55 | 299 |
| 31st Jul 2026 (Fri) | 60.20 | 60.20 | 58.90 | 60.45 | 18,093 |
| 30th Jul 2026 (Thu) | 62.10 | 62.10 | 61.50 | 61.75 | 4,227 |