| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.50 | 68.50 | 67.80 | 68.00 | 257 |
| 9th Jul 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.60 | 5,016 |
| 8th Jul 2026 (Wed) | 69.90 | 72.80 | 69.90 | 73.45 | 4,412 |
| 7th Jul 2026 (Tue) | 66.00 | 66.45 | 66.00 | 66.45 | 45 |
| 6th Jul 2026 (Mon) | 66.50 | 67.20 | 66.50 | 66.00 | 21,153 |
| 3rd Jul 2026 (Fri) | 68.80 | 68.80 | 67.60 | 67.60 | 601 |
| 2nd Jul 2026 (Thu) | 69.20 | 69.20 | 68.50 | 68.80 | 9,874 |
| 1st Jul 2026 (Wed) | 74.00 | 74.00 | 73.05 | 73.05 | 11 |
| 30th Jun 2026 (Tue) | 76.65 | 76.65 | 74.00 | 74.00 | 2,617 |
| 29th Jun 2026 (Mon) | 76.80 | 77.00 | 76.70 | 76.65 | 16,594 |
| 26th Jun 2026 (Fri) | 74.90 | 76.00 | 74.90 | 76.25 | 5,562 |
| 25th Jun 2026 (Thu) | 75.40 | 75.40 | 74.40 | 74.40 | 120 |
| 24th Jun 2026 (Wed) | 72.20 | 75.40 | 72.20 | 75.40 | 3 |
| 23rd Jun 2026 (Tue) | 72.30 | 72.90 | 71.70 | 72.20 | 5,590 |
| 22nd Jun 2026 (Mon) | 72.00 | 72.00 | 71.70 | 70.45 | 8,505 |
| 19th Jun 2026 (Fri) | 73.25 | 73.25 | 72.45 | 72.45 | 2,035 |
| 18th Jun 2026 (Thu) | 73.70 | 73.70 | 73.30 | 73.25 | 587 |
| 17th Jun 2026 (Wed) | 73.50 | 73.90 | 73.50 | 73.60 | 15,028 |
| 16th Jun 2026 (Tue) | 80.00 | 80.00 | 80.00 | 77.90 | 4,578 |
| 15th Jun 2026 (Mon) | 82.30 | 84.10 | 82.30 | 82.10 | 1,353 |
| 12th Jun 2026 (Fri) | 93.90 | 93.90 | 88.80 | 88.55 | 10,595 |
| 11th Jun 2026 (Thu) | 101.00 | 101.00 | 100.45 | 100.45 | 8,008 |
| 10th Jun 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 24,025 |
| 9th Jun 2026 (Tue) | 98.90 | 98.90 | 94.20 | 99.55 | 81,253 |
| 8th Jun 2026 (Mon) | 97.50 | 99.00 | 97.50 | 99.00 | 240 |
| 5th Jun 2026 (Fri) | 96.40 | 96.40 | 96.40 | 97.50 | 3,155 |
| 4th Jun 2026 (Thu) | 97.90 | 97.90 | 96.60 | 96.55 | 2,783 |
| 3rd Jun 2026 (Wed) | 96.40 | 96.40 | 96.40 | 98.15 | 216 |
| 2nd Jun 2026 (Tue) | 96.10 | 96.20 | 94.60 | 94.40 | 3,382 |
| 1st Jun 2026 (Mon) | 95.50 | 95.50 | 95.50 | 97.45 | 68 |
| 29th May 2026 (Fri) | 95.30 | 95.30 | 95.30 | 94.30 | 15,566 |
| 28th May 2026 (Thu) | 99.40 | 99.40 | 98.20 | 97.70 | 17,148 |
| 27th May 2026 (Wed) | 93.20 | 95.50 | 93.20 | 95.00 | 109,341 |
| 26th May 2026 (Tue) | 93.50 | 93.80 | 93.30 | 95.70 | 1,381 |
| 25th May 2026 (Mon) | 101.30 | 101.30 | 101.30 | 101.30 | 0 |
| 22nd May 2026 (Fri) | 101.90 | 101.90 | 101.90 | 101.30 | 1,123 |
| 21st May 2026 (Thu) | 104.60 | 104.60 | 103.90 | 104.10 | 974 |
| 20th May 2026 (Wed) | 111.45 | 111.45 | 103.20 | 103.20 | 28 |
| 19th May 2026 (Tue) | 110.70 | 110.70 | 110.70 | 111.45 | 105 |
| 18th May 2026 (Mon) | 117.10 | 117.60 | 117.10 | 112.80 | 1,209 |
| 15th May 2026 (Fri) | 114.50 | 115.70 | 113.40 | 113.90 | 17,933 |
| 14th May 2026 (Thu) | 108.40 | 108.40 | 107.60 | 108.15 | 204 |
| 13th May 2026 (Wed) | 111.70 | 111.70 | 111.70 | 112.20 | 15,022 |