| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 228.50 | 228.50 | 228.50 | 225.75 | 20 |
| 19th Sep 2025 (Fri) | 226.15 | 226.15 | 218.25 | 218.25 | 0 |
| 18th Sep 2025 (Thu) | 231.05 | 231.05 | 226.15 | 226.15 | 0 |
| 17th Sep 2025 (Wed) | 228.80 | 228.80 | 228.80 | 231.05 | 5 |
| 16th Sep 2025 (Tue) | 211.15 | 224.40 | 211.15 | 224.40 | 10 |
| 15th Sep 2025 (Mon) | 215.40 | 215.70 | 215.00 | 211.15 | 20 |
| 12th Sep 2025 (Fri) | 220.80 | 220.80 | 220.35 | 220.35 | 0 |
| 11th Sep 2025 (Thu) | 226.10 | 226.10 | 220.80 | 220.80 | 28 |
| 10th Sep 2025 (Wed) | 232.25 | 232.25 | 226.10 | 226.10 | 0 |
| 9th Sep 2025 (Tue) | 234.70 | 234.70 | 234.70 | 232.25 | 948 |
| 8th Sep 2025 (Mon) | 239.90 | 239.90 | 239.70 | 237.90 | 920 |
| 5th Sep 2025 (Fri) | 247.60 | 247.60 | 247.50 | 248.55 | 4,463 |
| 4th Sep 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.65 | 1,755 |
| 3rd Sep 2025 (Wed) | 254.20 | 254.20 | 253.30 | 249.20 | 106 |
| 2nd Sep 2025 (Tue) | 240.75 | 253.55 | 240.75 | 253.55 | 14,001 |
| 1st Sep 2025 (Mon) | 241.50 | 241.50 | 241.20 | 240.75 | 138 |
| 29th Aug 2025 (Fri) | 251.70 | 251.90 | 249.60 | 246.75 | 1,582 |
| 28th Aug 2025 (Thu) | 245.10 | 245.10 | 245.10 | 242.80 | 200 |
| 27th Aug 2025 (Wed) | 245.00 | 245.70 | 243.90 | 243.70 | 1,901 |
| 26th Aug 2025 (Tue) | 236.80 | 238.30 | 233.60 | 234.60 | 6,701 |
| 25th Aug 2025 (Mon) | 212.85 | 212.85 | 212.85 | 212.85 | 0 |
| 22nd Aug 2025 (Fri) | 213.95 | 213.95 | 212.85 | 212.85 | 0 |
| 21st Aug 2025 (Thu) | 220.50 | 221.50 | 218.80 | 213.95 | 212 |
| 20th Aug 2025 (Wed) | 212.80 | 217.05 | 212.80 | 217.05 | 0 |
| 19th Aug 2025 (Tue) | 218.90 | 218.90 | 212.80 | 212.80 | 0 |
| 18th Aug 2025 (Mon) | 219.00 | 219.10 | 219.00 | 218.90 | 49 |
| 15th Aug 2025 (Fri) | 208.70 | 208.70 | 208.70 | 210.35 | 417 |
| 14th Aug 2025 (Thu) | 216.00 | 216.20 | 216.00 | 213.95 | 1,854 |
| 13th Aug 2025 (Wed) | 227.50 | 227.50 | 227.50 | 222.05 | 101 |
| 12th Aug 2025 (Tue) | 231.60 | 231.60 | 227.35 | 227.35 | 23,000 |
| 11th Aug 2025 (Mon) | 239.60 | 239.60 | 239.60 | 231.60 | 2,000 |
| 8th Aug 2025 (Fri) | 248.55 | 248.55 | 233.90 | 233.90 | 0 |
| 7th Aug 2025 (Thu) | 267.20 | 267.20 | 248.55 | 248.55 | 0 |
| 6th Aug 2025 (Wed) | 276.15 | 276.15 | 267.20 | 267.20 | 0 |
| 5th Aug 2025 (Tue) | 272.00 | 272.00 | 272.00 | 276.15 | 105 |
| 4th Aug 2025 (Mon) | 293.30 | 293.40 | 284.00 | 275.35 | 1,612 |
| 1st Aug 2025 (Fri) | 271.25 | 297.90 | 271.25 | 297.90 | 1 |
| 31st Jul 2025 (Thu) | 269.50 | 276.20 | 262.50 | 271.25 | 194 |
| 30th Jul 2025 (Wed) | 288.85 | 288.85 | 276.95 | 276.95 | 0 |
| 29th Jul 2025 (Tue) | 305.45 | 305.45 | 288.85 | 288.85 | 29,962 |
| 28th Jul 2025 (Mon) | 292.40 | 294.60 | 292.40 | 305.45 | 12,509 |
| 25th Jul 2025 (Fri) | 302.30 | 305.10 | 302.30 | 305.10 | 20 |
| 24th Jul 2025 (Thu) | 322.20 | 322.20 | 302.30 | 302.30 | 57,520 |
| 23rd Jul 2025 (Wed) | 342.90 | 342.90 | 322.20 | 322.20 | 5,030 |