| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 322.20 | 322.20 | 302.30 | 302.30 | 57,520 |
| 23rd Jul 2025 (Wed) | 342.90 | 342.90 | 322.20 | 322.20 | 5,030 |
| 22nd Jul 2025 (Tue) | 338.25 | 342.90 | 338.25 | 342.90 | 3 |
| 21st Jul 2025 (Mon) | 339.35 | 339.35 | 338.25 | 338.25 | 2 |
| 18th Jul 2025 (Fri) | 340.00 | 340.00 | 340.00 | 339.35 | 8,000 |
| 17th Jul 2025 (Thu) | 343.80 | 343.80 | 343.80 | 338.80 | 53 |
| 16th Jul 2025 (Wed) | 346.30 | 348.60 | 346.30 | 348.60 | 2 |
| 15th Jul 2025 (Tue) | 337.20 | 346.30 | 337.20 | 346.30 | 4,394 |
| 14th Jul 2025 (Mon) | 347.60 | 347.60 | 340.00 | 337.20 | 5,013 |
| 11th Jul 2025 (Fri) | 318.75 | 340.60 | 318.75 | 340.60 | 0 |
| 10th Jul 2025 (Thu) | 311.00 | 311.00 | 311.00 | 318.75 | 6,515 |
| 9th Jul 2025 (Wed) | 315.30 | 315.30 | 306.50 | 307.25 | 9,106 |
| 8th Jul 2025 (Tue) | 341.60 | 341.60 | 341.60 | 334.40 | 47 |
| 7th Jul 2025 (Mon) | 343.70 | 344.00 | 343.40 | 341.60 | 2,907 |
| 4th Jul 2025 (Fri) | 345.20 | 357.85 | 345.20 | 357.85 | 48 |
| 3rd Jul 2025 (Thu) | 357.55 | 357.55 | 345.20 | 345.20 | 48 |
| 2nd Jul 2025 (Wed) | 370.60 | 370.60 | 357.55 | 357.55 | 91 |
| 1st Jul 2025 (Tue) | 356.95 | 370.60 | 356.95 | 370.60 | 33 |
| 30th Jun 2025 (Mon) | 353.70 | 353.70 | 353.70 | 356.95 | 54 |
| 27th Jun 2025 (Fri) | 370.50 | 370.50 | 355.65 | 355.65 | 22 |
| 26th Jun 2025 (Thu) | 369.50 | 370.50 | 369.50 | 370.50 | 0 |
| 25th Jun 2025 (Wed) | 372.00 | 372.00 | 372.00 | 369.50 | 46 |
| 24th Jun 2025 (Tue) | 390.90 | 390.90 | 357.05 | 357.05 | 5 |
| 23rd Jun 2025 (Mon) | 388.90 | 388.90 | 388.90 | 390.90 | 63 |
| 20th Jun 2025 (Fri) | 387.20 | 387.20 | 380.40 | 380.40 | 9 |
| 19th Jun 2025 (Thu) | 377.60 | 377.80 | 375.50 | 387.20 | 1,698 |
| 18th Jun 2025 (Wed) | 373.95 | 373.95 | 366.95 | 366.95 | 0 |
| 17th Jun 2025 (Tue) | 352.15 | 373.95 | 352.15 | 373.95 | 0 |
| 16th Jun 2025 (Mon) | 377.95 | 377.95 | 352.15 | 352.15 | 2 |
| 13th Jun 2025 (Fri) | 361.10 | 377.95 | 361.10 | 377.95 | 0 |
| 12th Jun 2025 (Thu) | 359.55 | 361.10 | 359.55 | 361.10 | 0 |
| 11th Jun 2025 (Wed) | 356.75 | 359.55 | 356.75 | 359.55 | 0 |
| 10th Jun 2025 (Tue) | 340.20 | 356.75 | 340.20 | 356.75 | 9 |
| 9th Jun 2025 (Mon) | 341.40 | 341.40 | 340.20 | 340.20 | 0 |
| 6th Jun 2025 (Fri) | 348.55 | 348.55 | 341.40 | 341.40 | 5 |
| 5th Jun 2025 (Thu) | 363.15 | 363.15 | 348.55 | 348.55 | 9 |
| 4th Jun 2025 (Wed) | 355.00 | 363.15 | 355.00 | 363.15 | 0 |
| 3rd Jun 2025 (Tue) | 369.30 | 369.30 | 368.00 | 355.00 | 5,645 |
| 2nd Jun 2025 (Mon) | 355.50 | 355.50 | 354.45 | 354.45 | 0 |
| 30th May 2025 (Fri) | 354.55 | 355.50 | 354.55 | 355.50 | 0 |
| 29th May 2025 (Thu) | 357.05 | 357.05 | 354.55 | 354.55 | 0 |
| 28th May 2025 (Wed) | 349.30 | 357.05 | 349.30 | 357.05 | 4 |
| 27th May 2025 (Tue) | 352.00 | 352.00 | 352.00 | 349.30 | 29,061 |
| 26th May 2025 (Mon) | 356.68371 | 356.68371 | 356.68371 | 356.68371 | 45 |