| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 599.875 | 599.875 | 599.875 | 599.875 | 0 |
| 17th Apr 2025 (Thu) | 584.00 | 584.00 | 584.00 | 599.875 | 89 |
| 16th Apr 2025 (Wed) | 590.375 | 590.375 | 585.00 | 585.00 | 1 |
| 15th Apr 2025 (Tue) | 656.25 | 656.25 | 590.375 | 590.375 | 6,880 |
| 14th Apr 2025 (Mon) | 669.75 | 670.00 | 656.25 | 656.25 | 5,182 |
| 11th Apr 2025 (Fri) | 695.00 | 767.75 | 695.00 | 732.875 | 2,915 |
| 10th Apr 2025 (Thu) | 667.00 | 701.50 | 655.00 | 711.875 | 5,711 |
| 9th Apr 2025 (Wed) | 861.50 | 898.00 | 857.25 | 858.00 | 3,285 |
| 8th Apr 2025 (Tue) | 872.50 | 872.50 | 770.50 | 798.625 | 24,659 |
| 7th Apr 2025 (Mon) | 761.75 | 965.00 | 761.75 | 863.25 | 42,765 |
| 4th Apr 2025 (Fri) | 671.25 | 812.50 | 671.25 | 777.875 | 27,879 |
| 3rd Apr 2025 (Thu) | 596.75 | 617.50 | 593.25 | 614.375 | 13,488 |
| 2nd Apr 2025 (Wed) | 549.00 | 549.00 | 538.25 | 535.625 | 371 |
| 1st Apr 2025 (Tue) | 552.00 | 552.00 | 525.25 | 526.125 | 15,089 |
| 31st Mar 2025 (Mon) | 551.50 | 569.50 | 551.50 | 557.25 | 1,038 |
| 28th Mar 2025 (Fri) | 522.25 | 529.00 | 512.25 | 529.00 | 15,435 |
| 27th Mar 2025 (Thu) | 503.25 | 506.00 | 503.25 | 493.15 | 1,026 |
| 26th Mar 2025 (Wed) | 468.90 | 469.10 | 468.70 | 485.00 | 204 |
| 25th Mar 2025 (Tue) | 480.40 | 480.40 | 475.00 | 471.20 | 20,708 |
| 24th Mar 2025 (Mon) | 508.625 | 508.625 | 502.625 | 502.625 | 69 |
| 21st Mar 2025 (Fri) | 524.25 | 530.75 | 514.50 | 508.625 | 21,690 |
| 20th Mar 2025 (Thu) | 521.50 | 521.75 | 516.25 | 515.50 | 525 |
| 19th Mar 2025 (Wed) | 485.80 | 485.80 | 482.15 | 482.15 | 113 |
| 18th Mar 2025 (Tue) | 522.875 | 522.875 | 485.80 | 485.80 | 10 |
| 17th Mar 2025 (Mon) | 540.125 | 540.125 | 522.875 | 522.875 | 1 |
| 14th Mar 2025 (Fri) | 587.75 | 587.75 | 552.00 | 540.125 | 2,004 |
| 13th Mar 2025 (Thu) | 571.125 | 580.375 | 571.125 | 580.375 | 90 |
| 12th Mar 2025 (Wed) | 604.375 | 604.375 | 571.125 | 571.125 | 0 |
| 11th Mar 2025 (Tue) | 595.75 | 595.75 | 595.75 | 604.375 | 1,059 |
| 10th Mar 2025 (Mon) | 568.75 | 568.75 | 552.00 | 572.625 | 1,294 |
| 7th Mar 2025 (Fri) | 517.25 | 526.50 | 517.25 | 526.50 | 172 |
| 6th Mar 2025 (Thu) | 561.75 | 561.75 | 517.25 | 517.25 | 41 |
| 5th Mar 2025 (Wed) | 658.125 | 658.125 | 561.75 | 561.75 | 100 |
| 4th Mar 2025 (Tue) | 583.375 | 658.125 | 583.375 | 658.125 | 30 |
| 3rd Mar 2025 (Mon) | 621.125 | 621.125 | 583.375 | 583.375 | 88 |
| 28th Feb 2025 (Fri) | 614.25 | 621.125 | 614.25 | 621.125 | 5 |
| 27th Feb 2025 (Thu) | 618.75 | 620.00 | 611.25 | 614.25 | 50 |
| 26th Feb 2025 (Wed) | 658.125 | 658.125 | 608.875 | 608.875 | 68 |
| 25th Feb 2025 (Tue) | 691.375 | 691.375 | 658.125 | 658.125 | 125 |
| 24th Feb 2025 (Mon) | 694.50 | 694.50 | 694.50 | 691.375 | 14 |
| 21st Feb 2025 (Fri) | 706.00 | 706.00 | 706.00 | 699.50 | 14 |