| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 146.30 | 146.30 | 146.30 | 143.95 | 264 |
| 18th Dec 2025 (Thu) | 151.55 | 151.55 | 147.00 | 147.00 | 0 |
| 17th Dec 2025 (Wed) | 154.40 | 154.40 | 151.55 | 151.55 | 0 |
| 16th Dec 2025 (Tue) | 154.25 | 154.40 | 154.25 | 154.40 | 0 |
| 15th Dec 2025 (Mon) | 156.70 | 156.70 | 156.70 | 154.25 | 1 |
| 12th Dec 2025 (Fri) | 154.50 | 154.90 | 150.80 | 162.75 | 6,536 |
| 11th Dec 2025 (Thu) | 164.00 | 164.00 | 155.75 | 155.75 | 0 |
| 10th Dec 2025 (Wed) | 164.55 | 164.55 | 164.00 | 164.00 | 3,035 |
| 9th Dec 2025 (Tue) | 165.20 | 165.20 | 165.20 | 164.55 | 7 |
| 8th Dec 2025 (Mon) | 173.20 | 173.20 | 173.20 | 169.25 | 2 |
| 5th Dec 2025 (Fri) | 169.80 | 171.95 | 169.80 | 171.95 | 1,662 |
| 4th Dec 2025 (Thu) | 176.15 | 176.15 | 169.80 | 169.80 | 2,853 |
| 3rd Dec 2025 (Wed) | 176.30 | 176.30 | 176.30 | 176.15 | 5 |
| 2nd Dec 2025 (Tue) | 179.15 | 179.15 | 172.60 | 172.60 | 0 |
| 1st Dec 2025 (Mon) | 180.10 | 180.10 | 179.15 | 179.15 | 0 |
| 28th Nov 2025 (Fri) | 180.10 | 180.10 | 180.10 | 180.10 | 2 |
| 27th Nov 2025 (Thu) | 180.90 | 180.90 | 180.10 | 180.10 | 0 |
| 26th Nov 2025 (Wed) | 186.20 | 186.20 | 182.40 | 180.90 | 2 |
| 25th Nov 2025 (Tue) | 190.80 | 190.80 | 190.80 | 190.00 | 320 |
| 24th Nov 2025 (Mon) | 198.60 | 198.60 | 198.60 | 199.65 | 476 |
| 21st Nov 2025 (Fri) | 210.00 | 210.00 | 210.00 | 206.20 | 1 |
| 20th Nov 2025 (Thu) | 208.45 | 208.45 | 201.50 | 201.50 | 0 |
| 19th Nov 2025 (Wed) | 208.80 | 208.80 | 206.10 | 208.45 | 401 |
| 18th Nov 2025 (Tue) | 195.75 | 212.40 | 195.75 | 212.40 | 77,359 |
| 17th Nov 2025 (Mon) | 188.75 | 195.75 | 188.75 | 195.75 | 998 |
| 14th Nov 2025 (Fri) | 187.60 | 190.10 | 187.60 | 188.75 | 28,322 |
| 13th Nov 2025 (Thu) | 174.40 | 174.70 | 174.40 | 175.50 | 267 |
| 12th Nov 2025 (Wed) | 175.90 | 175.90 | 175.90 | 175.70 | 2,013 |
| 11th Nov 2025 (Tue) | 192.15 | 192.15 | 185.90 | 185.90 | 0 |
| 10th Nov 2025 (Mon) | 204.40 | 204.40 | 193.00 | 192.15 | 5,149 |
| 7th Nov 2025 (Fri) | 211.60 | 211.60 | 211.60 | 214.10 | 257 |
| 6th Nov 2025 (Thu) | 207.20 | 207.20 | 205.80 | 208.55 | 160 |
| 5th Nov 2025 (Wed) | 215.80 | 215.80 | 215.80 | 209.75 | 1,420 |
| 4th Nov 2025 (Tue) | 221.60 | 221.60 | 221.60 | 213.00 | 10 |
| 3rd Nov 2025 (Mon) | 215.40 | 215.40 | 214.30 | 213.25 | 3,799 |
| 31st Oct 2025 (Fri) | 218.35 | 218.35 | 215.05 | 215.05 | 0 |
| 30th Oct 2025 (Thu) | 221.60 | 221.60 | 221.60 | 218.35 | 5 |
| 29th Oct 2025 (Wed) | 233.70 | 233.70 | 228.00 | 216.85 | 7 |
| 28th Oct 2025 (Tue) | 229.70 | 229.70 | 229.65 | 229.65 | 11 |
| 27th Oct 2025 (Mon) | 235.60 | 235.60 | 228.00 | 229.70 | 1,942 |
| 24th Oct 2025 (Fri) | 243.50 | 243.50 | 243.50 | 239.15 | 12 |
| 23rd Oct 2025 (Thu) | 237.40 | 237.45 | 237.40 | 237.45 | 0 |
| 22nd Oct 2025 (Wed) | 236.80 | 236.80 | 236.60 | 237.40 | 12 |
| 21st Oct 2025 (Tue) | 234.40 | 234.40 | 233.20 | 234.65 | 567 |
| 20th Oct 2025 (Mon) | 230.10 | 230.10 | 230.10 | 231.50 | 21 |