| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 341.40 | 341.40 | 340.20 | 340.20 | 0 |
| 6th Jun 2025 (Fri) | 348.55 | 348.55 | 341.40 | 341.40 | 5 |
| 5th Jun 2025 (Thu) | 363.15 | 363.15 | 348.55 | 348.55 | 9 |
| 4th Jun 2025 (Wed) | 355.00 | 363.15 | 355.00 | 363.15 | 0 |
| 3rd Jun 2025 (Tue) | 369.30 | 369.30 | 368.00 | 355.00 | 5,645 |
| 2nd Jun 2025 (Mon) | 355.50 | 355.50 | 354.45 | 354.45 | 0 |
| 30th May 2025 (Fri) | 354.55 | 355.50 | 354.55 | 355.50 | 0 |
| 29th May 2025 (Thu) | 357.05 | 357.05 | 354.55 | 354.55 | 0 |
| 28th May 2025 (Wed) | 349.30 | 357.05 | 349.30 | 357.05 | 4 |
| 27th May 2025 (Tue) | 352.00 | 352.00 | 352.00 | 349.30 | 29,061 |
| 26th May 2025 (Mon) | 356.68371 | 356.68371 | 356.68371 | 356.68371 | 45 |
| 23rd May 2025 (Fri) | 388.70 | 388.70 | 370.40 | 373.25 | 1,158 |
| 22nd May 2025 (Thu) | 345.70 | 348.90 | 345.70 | 348.90 | 69 |
| 21st May 2025 (Wed) | 351.20 | 351.20 | 350.00 | 345.70 | 6,028 |
| 20th May 2025 (Tue) | 362.10 | 362.10 | 347.60 | 347.60 | 49 |
| 19th May 2025 (Mon) | 373.10 | 373.10 | 362.10 | 362.10 | 19 |
| 16th May 2025 (Fri) | 378.00 | 378.00 | 378.00 | 373.10 | 2,499 |
| 15th May 2025 (Thu) | 377.30 | 377.30 | 377.30 | 376.05 | 34 |
| 14th May 2025 (Wed) | 388.10 | 388.10 | 387.80 | 376.25 | 2,508 |
| 13th May 2025 (Tue) | 390.60 | 390.60 | 390.60 | 391.30 | 10,001 |
| 12th May 2025 (Mon) | 421.35 | 421.35 | 393.45 | 393.45 | 0 |
| 9th May 2025 (Fri) | 433.30 | 433.30 | 421.35 | 421.35 | 12 |
| 8th May 2025 (Thu) | 459.35 | 459.35 | 433.30 | 433.30 | 98 |
| 7th May 2025 (Wed) | 459.70 | 459.70 | 459.35 | 459.35 | 9 |
| 6th May 2025 (Tue) | 463.00 | 463.00 | 463.00 | 459.70 | 4,278 |
| 5th May 2025 (Mon) | 461.92157 | 461.92157 | 461.92157 | 461.92157 | 0 |
| 2nd May 2025 (Fri) | 480.50 | 480.50 | 465.15 | 465.15 | 1 |
| 1st May 2025 (Thu) | 472.00 | 472.00 | 472.00 | 480.50 | 1,033 |
| 30th Apr 2025 (Wed) | 468.70 | 502.25 | 468.70 | 502.25 | 34 |
| 29th Apr 2025 (Tue) | 488.30 | 488.30 | 468.70 | 468.70 | 15 |
| 28th Apr 2025 (Mon) | 507.625 | 507.625 | 488.30 | 488.30 | 0 |
| 25th Apr 2025 (Fri) | 532.375 | 532.375 | 507.625 | 507.625 | 1 |
| 24th Apr 2025 (Thu) | 541.75 | 541.75 | 537.00 | 532.375 | 477 |
| 23rd Apr 2025 (Wed) | 554.00 | 554.00 | 545.50 | 526.125 | 955 |
| 22nd Apr 2025 (Tue) | 595.00 | 595.00 | 595.00 | 585.00 | 700 |
| 21st Apr 2025 (Mon) | 599.875 | 599.875 | 599.875 | 599.875 | 0 |
| 18th Apr 2025 (Fri) | 599.875 | 599.875 | 599.875 | 599.875 | 0 |
| 17th Apr 2025 (Thu) | 584.00 | 584.00 | 584.00 | 599.875 | 89 |
| 16th Apr 2025 (Wed) | 590.375 | 590.375 | 585.00 | 585.00 | 1 |
| 15th Apr 2025 (Tue) | 656.25 | 656.25 | 590.375 | 590.375 | 6,880 |
| 14th Apr 2025 (Mon) | 669.75 | 670.00 | 656.25 | 656.25 | 5,182 |
| 11th Apr 2025 (Fri) | 695.00 | 767.75 | 695.00 | 732.875 | 2,915 |
| 10th Apr 2025 (Thu) | 667.00 | 701.50 | 655.00 | 711.875 | 5,711 |