| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.95 | 125.95 | 123.10 | 123.10 | 1,978 |
| 5th Feb 2026 (Thu) | 113.50 | 125.95 | 113.50 | 125.95 | 10,585 |
| 4th Feb 2026 (Wed) | 111.30 | 111.30 | 111.10 | 113.50 | 5,686 |
| 3rd Feb 2026 (Tue) | 109.80 | 110.80 | 109.80 | 110.60 | 277 |
| 2nd Feb 2026 (Mon) | 124.60 | 124.60 | 124.60 | 114.00 | 127 |
| 30th Jan 2026 (Fri) | 128.05 | 128.05 | 121.00 | 121.00 | 141 |
| 29th Jan 2026 (Thu) | 124.65 | 128.05 | 124.65 | 128.05 | 661 |
| 28th Jan 2026 (Wed) | 123.90 | 124.90 | 123.90 | 124.65 | 5,475 |
| 27th Jan 2026 (Tue) | 126.55 | 126.55 | 120.40 | 120.40 | 38,552 |
| 26th Jan 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.55 | 116 |
| 23rd Jan 2026 (Fri) | 127.70 | 127.70 | 127.70 | 131.45 | 720 |
| 22nd Jan 2026 (Thu) | 131.00 | 131.00 | 131.00 | 126.85 | 730 |
| 21st Jan 2026 (Wed) | 136.10 | 140.20 | 136.10 | 135.70 | 2,470 |
| 20th Jan 2026 (Tue) | 135.00 | 138.00 | 134.60 | 135.25 | 8,475 |
| 19th Jan 2026 (Mon) | 128.15 | 131.15 | 128.15 | 131.15 | 0 |
| 16th Jan 2026 (Fri) | 127.80 | 128.00 | 127.80 | 128.15 | 376 |
| 15th Jan 2026 (Thu) | 125.90 | 125.90 | 125.90 | 126.45 | 10 |
| 14th Jan 2026 (Wed) | 126.60 | 126.60 | 126.60 | 127.00 | 2,624 |
| 13th Jan 2026 (Tue) | 128.90 | 129.00 | 127.40 | 128.30 | 4,066 |
| 12th Jan 2026 (Mon) | 135.40 | 135.40 | 131.10 | 131.20 | 4,931 |
| 9th Jan 2026 (Fri) | 136.90 | 136.90 | 136.90 | 133.55 | 5,285 |
| 8th Jan 2026 (Thu) | 138.00 | 138.00 | 136.50 | 136.80 | 3,642 |
| 7th Jan 2026 (Wed) | 138.40 | 140.30 | 137.90 | 140.00 | 17,990 |
| 6th Jan 2026 (Tue) | 129.40 | 132.70 | 129.40 | 134.30 | 10,004 |
| 5th Jan 2026 (Mon) | 135.50 | 135.50 | 131.30 | 131.30 | 1 |
| 2nd Jan 2026 (Fri) | 141.90 | 141.90 | 135.50 | 135.50 | 0 |
| 1st Jan 2026 (Thu) | 141.90 | 141.90 | 141.90 | 141.90 | 0 |
| 31st Dec 2025 (Wed) | 139.30 | 141.90 | 139.30 | 141.90 | 0 |
| 30th Dec 2025 (Tue) | 145.75 | 145.75 | 139.30 | 139.30 | 22 |
| 29th Dec 2025 (Mon) | 146.10 | 146.10 | 146.10 | 145.75 | 9 |
| 26th Dec 2025 (Fri) | 143.95 | 143.95 | 143.95 | 143.95 | 0 |
| 25th Dec 2025 (Thu) | 143.95 | 143.95 | 143.95 | 143.95 | 0 |
| 24th Dec 2025 (Wed) | 143.45 | 143.95 | 143.45 | 143.95 | 0 |
| 23rd Dec 2025 (Tue) | 145.00 | 145.00 | 143.45 | 143.45 | 205 |
| 22nd Dec 2025 (Mon) | 143.95 | 145.00 | 143.95 | 145.00 | 0 |
| 19th Dec 2025 (Fri) | 146.30 | 146.30 | 146.30 | 143.95 | 264 |
| 18th Dec 2025 (Thu) | 151.55 | 151.55 | 147.00 | 147.00 | 0 |
| 17th Dec 2025 (Wed) | 154.40 | 154.40 | 151.55 | 151.55 | 0 |
| 16th Dec 2025 (Tue) | 154.25 | 154.40 | 154.25 | 154.40 | 0 |
| 15th Dec 2025 (Mon) | 156.70 | 156.70 | 156.70 | 154.25 | 1 |
| 12th Dec 2025 (Fri) | 154.50 | 154.90 | 150.80 | 162.75 | 6,536 |
| 11th Dec 2025 (Thu) | 164.00 | 164.00 | 155.75 | 155.75 | 0 |
| 10th Dec 2025 (Wed) | 164.55 | 164.55 | 164.00 | 164.00 | 3,035 |
| 9th Dec 2025 (Tue) | 165.20 | 165.20 | 165.20 | 164.55 | 7 |
| 8th Dec 2025 (Mon) | 173.20 | 173.20 | 173.20 | 169.25 | 2 |