| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 150.20 | 150.20 | 144.00 | 154.30 | 5,045 |
| 6th Apr 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 3rd Apr 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2nd Apr 2026 (Thu) | 154.60 | 157.00 | 154.60 | 153.00 | 33,143 |
| 1st Apr 2026 (Wed) | 147.00 | 149.60 | 147.00 | 146.70 | 124,555 |
| 31st Mar 2026 (Tue) | 170.60 | 170.60 | 163.80 | 168.40 | 99,130 |
| 30th Mar 2026 (Mon) | 171.55 | 172.90 | 171.55 | 172.90 | 60 |
| 27th Mar 2026 (Fri) | 171.40 | 171.40 | 171.40 | 171.55 | 1,106 |
| 26th Mar 2026 (Thu) | 161.80 | 162.20 | 161.80 | 166.65 | 21,094 |
| 25th Mar 2026 (Wed) | 156.30 | 159.10 | 156.10 | 157.50 | 14,638 |
| 24th Mar 2026 (Tue) | 165.50 | 167.70 | 165.50 | 167.70 | 7,442 |
| 23rd Mar 2026 (Mon) | 189.00 | 189.00 | 158.40 | 165.50 | 44,443 |
| 20th Mar 2026 (Fri) | 173.50 | 173.50 | 173.50 | 178.50 | 3,027 |
| 19th Mar 2026 (Thu) | 161.70 | 172.50 | 161.70 | 167.45 | 28,891 |
| 18th Mar 2026 (Wed) | 153.90 | 157.90 | 147.90 | 155.05 | 54,895 |
| 17th Mar 2026 (Tue) | 165.20 | 165.40 | 165.10 | 161.20 | 13,836 |
| 16th Mar 2026 (Mon) | 166.10 | 170.30 | 166.10 | 163.40 | 7,858 |
| 13th Mar 2026 (Fri) | 170.00 | 172.10 | 162.20 | 166.00 | 3,363 |
| 12th Mar 2026 (Thu) | 160.90 | 161.90 | 160.40 | 159.35 | 6,882 |
| 11th Mar 2026 (Wed) | 144.15 | 147.25 | 144.15 | 147.25 | 4,257 |
| 10th Mar 2026 (Tue) | 150.50 | 150.50 | 150.30 | 144.15 | 21,203 |
| 9th Mar 2026 (Mon) | 173.80 | 175.10 | 163.30 | 163.95 | 13,913 |
| 6th Mar 2026 (Fri) | 155.55 | 160.95 | 155.55 | 160.95 | 9,398 |
| 5th Mar 2026 (Thu) | 147.40 | 147.40 | 147.40 | 155.55 | 1,016 |
| 4th Mar 2026 (Wed) | 154.80 | 154.80 | 143.80 | 144.25 | 55,680 |
| 3rd Mar 2026 (Tue) | 153.50 | 153.50 | 153.50 | 156.95 | 59,636 |
| 2nd Mar 2026 (Mon) | 141.10 | 141.10 | 138.80 | 138.55 | 9,635 |
| 27th Feb 2026 (Fri) | 121.60 | 124.10 | 121.60 | 127.05 | 12,956 |
| 26th Feb 2026 (Thu) | 119.15 | 119.85 | 119.15 | 119.85 | 4,538 |
| 25th Feb 2026 (Wed) | 126.70 | 126.70 | 119.15 | 119.15 | 1,284 |
| 24th Feb 2026 (Tue) | 124.50 | 129.10 | 124.50 | 126.70 | 23,917 |
| 23rd Feb 2026 (Mon) | 115.30 | 116.60 | 115.30 | 121.10 | 16,108 |
| 20th Feb 2026 (Fri) | 123.40 | 123.40 | 123.40 | 122.85 | 432 |
| 19th Feb 2026 (Thu) | 128.50 | 128.70 | 128.50 | 129.40 | 5,550 |
| 18th Feb 2026 (Wed) | 125.60 | 125.60 | 125.00 | 124.35 | 17,756 |
| 17th Feb 2026 (Tue) | 133.60 | 138.80 | 133.60 | 134.05 | 3,457 |
| 16th Feb 2026 (Mon) | 137.00 | 137.00 | 136.50 | 137.25 | 6,820 |
| 13th Feb 2026 (Fri) | 134.30 | 144.20 | 131.60 | 143.50 | 59,914 |
| 12th Feb 2026 (Thu) | 121.50 | 127.10 | 121.50 | 132.30 | 20,615 |
| 11th Feb 2026 (Wed) | 118.00 | 120.20 | 118.00 | 124.40 | 8,455 |
| 10th Feb 2026 (Tue) | 114.95 | 118.55 | 114.95 | 118.55 | 2,278 |
| 9th Feb 2026 (Mon) | 117.80 | 117.80 | 117.80 | 114.95 | 2,507 |