| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.50 | SI Trade |
16:00:18 - 24-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:56:12 - 24-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:49:33 - 24-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:20:21 - 24-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:02:22 - 24-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:02:22 - 24-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
10:56:06 - 24-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:32:52 - 24-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:21:11 - 24-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:05:26 - 24-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:05:26 - 24-Oct-25 |
| Sell* | 43 | €49.40 | Automatic Execution |
14:49:31 - 23-Oct-25 |
| Sell* | 20 | €49.40 | Automatic Execution |
14:49:31 - 23-Oct-25 |
| Buy* | 22 | €50.00 | Automatic Execution |
14:27:46 - 23-Oct-25 |
| Sell* | 2 | €49.00 | SI Trade |
11:17:39 - 23-Oct-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:08:20 - 23-Oct-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:08:20 - 23-Oct-25 |
| Sell* | 1 | €48.00 | SI Trade |
16:03:10 - 22-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
10:42:31 - 21-Oct-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:59:47 - 20-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:38:04 - 20-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:38:04 - 20-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:38:03 - 20-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:38:03 - 20-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:38:03 - 20-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:38:03 - 20-Oct-25 |
| Sell* | 7 | €46.00 | SI Trade |
10:14:26 - 17-Oct-25 |
| Sell* | 12 | €46.00 | SI Trade |
10:14:25 - 17-Oct-25 |
| Sell* | 10 | €43.80 | SI Trade |
09:16:43 - 17-Oct-25 |
| Sell* | 30 | €45.40 | Automatic Execution |
08:56:45 - 17-Oct-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:24 - 16-Oct-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:18:00 - 15-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:37:48 - 15-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
09:56:15 - 15-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
09:56:15 - 15-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:28:03 - 15-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:28:03 - 15-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:19:25 - 15-Oct-25 |
| Sell* | 2 | €48.00 | SI Trade |
14:48:45 - 14-Oct-25 |
| Sell* | 259 | €49.40 | Automatic Execution |
08:15:45 - 14-Oct-25 |
| Sell* | 5 | €49.40 | Automatic Execution |
08:06:47 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:57:07 - 13-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:20:35 - 13-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:06:49 - 13-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Sell* | 27 | €60.00 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 14 | €60.00 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 10 | €60.00 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 39 | €60.00 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 10 | €60.00 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 18 | €61.00 | Automatic Execution |
15:15:36 - 10-Oct-25 |
| Sell* | 14 | €61.00 | Automatic Execution |
15:14:51 - 10-Oct-25 |
| Sell* | 14 | €61.00 | Automatic Execution |
15:14:50 - 10-Oct-25 |
| Sell* | 14 | €61.00 | Automatic Execution |
15:14:50 - 10-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
10:30:13 - 10-Oct-25 |
| Sell* | 2 | €62.00 | SI Trade |
09:01:26 - 10-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:07 - 10-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
12:49:53 - 09-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:18:59 - 09-Oct-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 0 | €59.50 | SI Trade |
15:40:58 - 08-Oct-25 |
| Buy* | 22 | €59.00 | Automatic Execution |
15:05:20 - 08-Oct-25 |
| Buy* | 31 | €59.00 | Automatic Execution |
15:05:20 - 08-Oct-25 |
| Buy* | 174 | €59.00 | Automatic Execution |
15:05:20 - 08-Oct-25 |
| Buy* | 1 | €58.00 | SI Trade |
14:45:21 - 08-Oct-25 |
| Buy* | 227 | €58.00 | Automatic Execution |
14:41:35 - 08-Oct-25 |
| Buy* | 2 | €57.50 | SI Trade |
14:35:28 - 08-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:05 - 08-Oct-25 |
| Sell* | 32 | €58.00 | Automatic Execution |
16:09:29 - 07-Oct-25 |
| Sell* | 28 | €58.00 | Automatic Execution |
16:09:27 - 07-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:27:01 - 07-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
12:07:07 - 07-Oct-25 |
| Sell* | 4 | €60.00 | SI Trade |
09:12:46 - 07-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:19:47 - 07-Oct-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:04 - 07-Oct-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:04 - 07-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:35:43 - 06-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
10:17:11 - 06-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
10:14:31 - 06-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
09:28:46 - 06-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:32:16 - 06-Oct-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:04:43 - 06-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:17 - 06-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:06:53 - 03-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
12:53:59 - 03-Oct-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:35:31 - 03-Oct-25 |
| Sell* | 21 | €57.50 | Automatic Execution |
09:34:01 - 03-Oct-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:33:51 - 03-Oct-25 |
| Buy* | 42 | €58.00 | Automatic Execution |
09:33:51 - 03-Oct-25 |
| Buy* | 20 | €58.00 | Automatic Execution |
09:33:51 - 03-Oct-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:59:54 - 03-Oct-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:24:56 - 03-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:17 - 03-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:17 - 03-Oct-25 |
| Sell* | 100 | €54.00 | Automatic Execution |
15:23:16 - 02-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
15:08:22 - 02-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
11:30:00 - 02-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
09:34:19 - 02-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:57:32 - 02-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:10:53 - 02-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
14:45:33 - 01-Oct-25 |
| Buy* | 1 | €51.50 | SI Trade |
14:30:51 - 01-Oct-25 |
| Unknown* | 0 | €52.50 | SI Trade |
12:55:17 - 01-Oct-25 |
| Unknown* | 0 | €52.00 | SI Trade |
11:41:52 - 01-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
10:10:40 - 01-Oct-25 |
| Unknown* | 0 | €49.60 | SI Trade |
10:10:40 - 01-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:18:14 - 01-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:18:14 - 01-Oct-25 |
| Sell* | 341 | €49.60 | Automatic Execution |
16:04:32 - 30-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:08:03 - 30-Sep-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:37:58 - 30-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:29:25 - 30-Sep-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:29:25 - 30-Sep-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:04:01 - 30-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
09:26:18 - 29-Sep-25 |
| Unknown* | 0 | €49.20 | SI Trade |
09:00:00 - 29-Sep-25 |
| Unknown* | 0 | €49.20 | SI Trade |
09:00:00 - 29-Sep-25 |
| Unknown* | 0 | €49.20 | SI Trade |
09:00:00 - 29-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:08 - 29-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:00:08 - 29-Sep-25 |
| Sell* | 10 | €43.60 | SI Trade |
15:33:02 - 26-Sep-25 |
| Unknown* | 0 | €41.60 | SI Trade |
14:45:07 - 25-Sep-25 |
| Sell* | 1 | €43.60 | SI Trade |
13:59:31 - 25-Sep-25 |
| Sell* | 2 | €47.00 | Automatic Execution |
11:29:38 - 25-Sep-25 |
| Sell* | 21 | €47.00 | Automatic Execution |
10:56:14 - 25-Sep-25 |
| Sell* | 31 | €47.00 | Automatic Execution |
10:56:14 - 25-Sep-25 |
| Sell* | 31 | €47.00 | Automatic Execution |
10:56:14 - 25-Sep-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:30 - 25-Sep-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:30 - 25-Sep-25 |
| Unknown* | 0 | €49.20 | SI Trade |
08:05:42 - 24-Sep-25 |
| Unknown* | 0 | €49.60 | SI Trade |
14:12:55 - 23-Sep-25 |
| Unknown* | 0 | €49.60 | SI Trade |
10:18:38 - 23-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
09:47:26 - 23-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:18:55 - 23-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
15:55:14 - 22-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:37:44 - 22-Sep-25 |
| Unknown* | 0 | €48.80 | SI Trade |
11:49:36 - 22-Sep-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:22:14 - 22-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:09:45 - 22-Sep-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:00:11 - 22-Sep-25 |
| Sell* | 5 | €50.00 | SI Trade |
14:43:52 - 19-Sep-25 |
| Unknown* | 0 | €48.00 | SI Trade |
13:10:50 - 19-Sep-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:08:59 - 19-Sep-25 |
| Unknown* | 0 | €47.80 | SI Trade |
08:08:59 - 19-Sep-25 |
| Unknown* | 0 | €46.80 | SI Trade |
16:06:01 - 18-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:50:25 - 18-Sep-25 |
| Sell* | 109 | €45.00 | Automatic Execution |
13:59:40 - 18-Sep-25 |
| Sell* | 31 | €45.00 | Automatic Execution |
13:53:57 - 18-Sep-25 |
| Sell* | 190 | €45.00 | Automatic Execution |
13:53:57 - 18-Sep-25 |
| Sell* | 20 | €45.00 | Automatic Execution |
13:53:53 - 18-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
13:09:05 - 18-Sep-25 |
| Unknown* | 0 | €46.60 | SI Trade |
10:31:30 - 18-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
10:23:56 - 18-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
09:10:28 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:27:26 - 18-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €42.80 | SI Trade |
16:03:18 - 17-Sep-25 |
| Unknown* | 0 | €42.60 | SI Trade |
14:51:16 - 17-Sep-25 |
| Sell* | 90 | €42.80 | Automatic Execution |
14:51:15 - 17-Sep-25 |
| Buy* | 2 | €44.20 | SI Trade |
09:09:46 - 17-Sep-25 |
| Buy* | 6 | €44.20 | SI Trade |
09:08:36 - 17-Sep-25 |
| Buy* | 7 | €44.20 | Automatic Execution |
09:08:36 - 17-Sep-25 |
| Sell* | 21 | €44.20 | Automatic Execution |
09:08:21 - 17-Sep-25 |
| Buy* | 60 | €44.20 | Automatic Execution |
09:08:21 - 17-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:57:45 - 17-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:31:38 - 17-Sep-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:31:38 - 17-Sep-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:31:38 - 17-Sep-25 |
| Buy* | 103 | €41.20 | Automatic Execution |
14:43:08 - 16-Sep-25 |
| Buy* | 187 | €41.20 | Automatic Execution |
14:43:08 - 16-Sep-25 |
| Buy* | 27 | €41.20 | Automatic Execution |
14:43:07 - 16-Sep-25 |
| Buy* | 33 | €41.20 | Automatic Execution |
14:43:07 - 16-Sep-25 |
| Unknown* | 0 | €42.80 | SI Trade |
10:06:31 - 16-Sep-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | €41.20 | SI Trade |
13:40:15 - 15-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
13:37:00 - 15-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
12:47:49 - 15-Sep-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:29:16 - 15-Sep-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:21:23 - 15-Sep-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:05:23 - 15-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:49:48 - 12-Sep-25 |
| Unknown* | 0 | €40.20 | SI Trade |
13:34:02 - 12-Sep-25 |
| Unknown* | 0 | €40.00 | SI Trade |
11:30:00 - 12-Sep-25 |