| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.80 | SI Trade |
16:10:54 - 10-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:40:46 - 10-Sep-25 |
| Unknown* | 0 | €38.80 | SI Trade |
13:44:58 - 10-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
11:16:10 - 10-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
09:14:16 - 10-Sep-25 |
| Buy* | 81 | €37.80 | Automatic Execution |
09:14:15 - 10-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
14:45:42 - 09-Sep-25 |
| Buy* | 39 | €37.40 | Automatic Execution |
14:32:15 - 09-Sep-25 |
| Buy* | 20 | €37.40 | Automatic Execution |
14:32:15 - 09-Sep-25 |
| Buy* | 41 | €37.40 | Automatic Execution |
14:32:13 - 09-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:00:30 - 09-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
09:12:52 - 08-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:21:40 - 08-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:21:40 - 08-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:18:10 - 08-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:18:09 - 08-Sep-25 |
| Unknown* | 0 | €33.60 | SI Trade |
16:06:07 - 05-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:59:53 - 05-Sep-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:04:26 - 04-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:32:07 - 03-Sep-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:17:01 - 03-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:18:16 - 02-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:03 - 02-Sep-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:39:20 - 01-Sep-25 |
| Unknown* | 0 | €36.00 | SI Trade |
14:11:33 - 29-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:21:40 - 29-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:29:58 - 28-Aug-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:24:06 - 28-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
15:23:07 - 27-Aug-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:29:40 - 27-Aug-25 |
| Sell* | 9 | €36.20 | Automatic Execution |
08:05:01 - 26-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:03:29 - 26-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:03:29 - 26-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:03:29 - 26-Aug-25 |
| Buy* | 109 | €34.80 | Automatic Execution |
15:00:14 - 22-Aug-25 |
| Buy* | 1 | €34.80 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Buy* | 66 | €34.80 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Buy* | 1 | €34.80 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:44:19 - 22-Aug-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:47:23 - 21-Aug-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:36:05 - 21-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:28:06 - 21-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
10:12:33 - 21-Aug-25 |
| Unknown* | 0 | €34.80 | SI Trade |
09:36:38 - 21-Aug-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:14:23 - 21-Aug-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:14:23 - 21-Aug-25 |
| Unknown* | 0 | €32.60 | SI Trade |
16:20:42 - 20-Aug-25 |
| Buy* | 3 | €32.00 | Automatic Execution |
15:10:26 - 20-Aug-25 |
| Buy* | 105 | €31.80 | Automatic Execution |
15:10:26 - 20-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €39.40 | SI Trade |
09:18:35 - 19-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
08:23:51 - 19-Aug-25 |
| Unknown* | 0 | €39.80 | SI Trade |
08:08:59 - 19-Aug-25 |
| Unknown* | 0 | €38.80 | SI Trade |
10:09:10 - 18-Aug-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:17:58 - 18-Aug-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:17:58 - 18-Aug-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:50:01 - 15-Aug-25 |
| Unknown* | 0 | €40.60 | SI Trade |
15:54:30 - 14-Aug-25 |
| Unknown* | 0 | €41.60 | SI Trade |
11:34:48 - 14-Aug-25 |
| Unknown* | 0 | €42.00 | SI Trade |
10:12:52 - 14-Aug-25 |
| Unknown* | 0 | €40.40 | SI Trade |
09:36:50 - 14-Aug-25 |
| Unknown* | 0 | €42.20 | SI Trade |
09:36:50 - 14-Aug-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:01 - 14-Aug-25 |
| Unknown* | 0 | €40.20 | SI Trade |
16:06:20 - 13-Aug-25 |
| Unknown* | 0 | €40.60 | SI Trade |
15:46:24 - 13-Aug-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:37:49 - 13-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
14:25:00 - 13-Aug-25 |
| Unknown* | 0 | €40.00 | SI Trade |
13:54:07 - 13-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
13:09:54 - 13-Aug-25 |
| Unknown* | 0 | €39.40 | SI Trade |
11:14:02 - 13-Aug-25 |
| Unknown* | 0 | €39.60 | SI Trade |
10:26:42 - 13-Aug-25 |
| Unknown* | 0 | €39.40 | SI Trade |
09:01:20 - 13-Aug-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:06 - 13-Aug-25 |
| Sell* | 1 | €37.80 | SI Trade |
16:07:10 - 12-Aug-25 |
| Unknown* | 0 | €38.80 | SI Trade |
13:53:59 - 12-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
13:12:08 - 12-Aug-25 |
| Buy* | 6 | €37.20 | Automatic Execution |
13:09:03 - 12-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
13:09:00 - 12-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
12:16:41 - 12-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
11:26:28 - 12-Aug-25 |
| Unknown* | 0 | €37.40 | SI Trade |
09:37:06 - 12-Aug-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:40:40 - 12-Aug-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:18:53 - 12-Aug-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:18:53 - 12-Aug-25 |
| Unknown* | 0 | €37.00 | SI Trade |
11:30:00 - 11-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:16:41 - 11-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:04:45 - 11-Aug-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:01:41 - 11-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
12:12:27 - 08-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:10:58 - 08-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:55:53 - 07-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:42:06 - 06-Aug-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:42:06 - 06-Aug-25 |
| Sell* | 20 | €35.20 | Automatic Execution |
08:03:18 - 05-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:24:12 - 04-Aug-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:06:36 - 04-Aug-25 |
| Sell* | 373 | €31.20 | Automatic Execution |
14:56:07 - 01-Aug-25 |
| Sell* | 4 | €33.80 | SI Trade |
12:08:42 - 01-Aug-25 |
| Unknown* | 0 | €33.80 | SI Trade |
10:51:46 - 01-Aug-25 |
| Sell* | 5 | €32.80 | SI Trade |
09:30:56 - 01-Aug-25 |
| Buy* | 19 | €35.00 | Automatic Execution |
09:17:07 - 01-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:05 - 01-Aug-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:00:14 - 31-Jul-25 |
| Sell* | 1 | €37.60 | SI Trade |
12:32:04 - 30-Jul-25 |
| Buy* | 8 | €38.00 | Automatic Execution |
09:55:39 - 30-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:05:56 - 30-Jul-25 |
| Sell* | 1 | €37.00 | SI Trade |
08:05:56 - 30-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
10:53:23 - 28-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
09:58:15 - 28-Jul-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:32:14 - 28-Jul-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:04:08 - 28-Jul-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:00:29 - 28-Jul-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:22:37 - 25-Jul-25 |
| Sell* | 2 | €39.40 | SI Trade |
10:53:14 - 24-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:19 - 24-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:03:47 - 23-Jul-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:46:13 - 22-Jul-25 |
| Buy* | 90 | €39.00 | Automatic Execution |
10:31:16 - 22-Jul-25 |
| Sell* | 60 | €39.00 | Automatic Execution |
10:31:16 - 22-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:07 - 22-Jul-25 |
| Sell* | 5 | €43.20 | SI Trade |
16:05:45 - 21-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:17:40 - 21-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:16:59 - 21-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:03:39 - 21-Jul-25 |
| Unknown* | 0 | €43.00 | SI Trade |
15:11:13 - 18-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
14:10:12 - 18-Jul-25 |
| Buy* | 11 | €41.00 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | €41.00 | SI Trade |
10:03:23 - 18-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
09:04:29 - 18-Jul-25 |
| Unknown* | 0 | €40.20 | SI Trade |
09:01:39 - 18-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:03:52 - 18-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:14:12 - 17-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:14:12 - 17-Jul-25 |
| Buy* | 150 | €39.00 | Automatic Execution |
08:17:18 - 17-Jul-25 |
| Sell* | 2 | €33.60 | Automatic Execution |
08:49:00 - 16-Jul-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:07 - 16-Jul-25 |
| Sell* | 1 | €36.20 | SI Trade |
11:30:00 - 15-Jul-25 |
| Buy* | 1 | €36.60 | Automatic Execution |
09:12:11 - 15-Jul-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:15:13 - 14-Jul-25 |
| Buy* | 1 | €34.00 | SI Trade |
08:06:32 - 14-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 0 | €33.80 | SI Trade |
15:14:58 - 10-Jul-25 |
| Unknown* | 0 | €34.60 | SI Trade |
11:25:34 - 10-Jul-25 |
| Unknown* | 0 | €35.60 | SI Trade |
10:20:57 - 10-Jul-25 |
| Sell* | 5 | €35.00 | SI Trade |
09:52:10 - 10-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:18:42 - 10-Jul-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:00:04 - 10-Jul-25 |
| Buy* | 1 | €33.00 | SI Trade |
12:57:00 - 09-Jul-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:05:45 - 09-Jul-25 |
| Buy* | 1 | €32.00 | SI Trade |
08:18:20 - 08-Jul-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:49:53 - 07-Jul-25 |
| Buy* | 1 | €31.60 | SI Trade |
08:09:09 - 07-Jul-25 |
| Buy* | 1 | €31.80 | SI Trade |
08:06:52 - 07-Jul-25 |
| Buy* | 1 | €31.80 | SI Trade |
08:06:43 - 07-Jul-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:05:36 - 04-Jul-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:05:24 - 02-Jul-25 |
| Buy* | 19 | €30.60 | Automatic Execution |
08:05:11 - 02-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 100 | €30.40008 | Ordinary |
08:39:41 - 01-Jul-25 |
| Buy* | 1 | €31.00 | SI Trade |
08:07:37 - 01-Jul-25 |
| Sell* | 5 | €31.60 | Automatic Execution |
11:33:16 - 30-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:27:45 - 30-Jun-25 |
| Buy* | 1 | €32.20 | SI Trade |
08:14:25 - 30-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:08:19 - 30-Jun-25 |
| Sell* | 3 | €31.40 | SI Trade |
08:00:19 - 30-Jun-25 |
| Sell* | 3 | €33.20 | SI Trade |
12:35:54 - 27-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:26:49 - 27-Jun-25 |
| Buy* | 1 | €33.60 | SI Trade |
08:10:16 - 27-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:05:31 - 27-Jun-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:22:42 - 26-Jun-25 |
| Buy* | 1 | €31.60 | SI Trade |
08:22:42 - 26-Jun-25 |
| Buy* | 1 | €31.20 | SI Trade |
16:25:04 - 25-Jun-25 |
| Buy* | 2 | €32.80 | Automatic Execution |
14:45:29 - 25-Jun-25 |
| Buy* | 1 | €33.20 | SI Trade |
13:40:38 - 25-Jun-25 |
| Sell* | 2 | €32.80 | SI Trade |
13:26:23 - 25-Jun-25 |
| Buy* | 1 | €33.00 | SI Trade |
10:22:37 - 25-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:10:32 - 25-Jun-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:08:01 - 25-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:15 - 25-Jun-25 |
| Buy* | 2 | €32.00 | Automatic Execution |
15:58:41 - 24-Jun-25 |
| Unknown* | 100 | €32.00 | Ordinary |
11:31:46 - 24-Jun-25 |
| Sell* | 80 | €31.40 | Automatic Execution |
08:19:04 - 24-Jun-25 |
| Sell* | 353 | €31.40 | Automatic Execution |
08:19:04 - 24-Jun-25 |
| Buy* | 1 | €32.40 | SI Trade |
08:11:45 - 24-Jun-25 |
| Unknown* | 0 | €31.40 | SI Trade |
16:16:26 - 23-Jun-25 |
| Unknown* | 0 | €31.20 | SI Trade |
15:29:22 - 23-Jun-25 |
| Buy* | 1 | €29.20 | Automatic Execution |
14:23:33 - 23-Jun-25 |
| Buy* | 446 | €29.80 | Automatic Execution |
09:06:44 - 23-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:36:12 - 23-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:49:19 - 20-Jun-25 |
| Sell* | 36 | €28.00 | Automatic Execution |
14:49:19 - 20-Jun-25 |
| Sell* | 487 | €26.80 | Automatic Execution |
08:31:18 - 20-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:23:03 - 20-Jun-25 |