| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €32.80 | SI Trade |
15:11:35 - 14-Nov-25 |
| Sell* | 5 | €32.80 | Automatic Execution |
15:11:12 - 14-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
14:33:21 - 14-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
12:42:12 - 14-Nov-25 |
| Sell* | 2 | €32.20 | SI Trade |
08:07:18 - 14-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:07:18 - 14-Nov-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:07:18 - 14-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:28 - 13-Nov-25 |
| Buy* | 1 | €41.00 | SI Trade |
15:32:32 - 12-Nov-25 |
| Buy* | 1 | €42.20 | SI Trade |
14:32:37 - 12-Nov-25 |
| Buy* | 10 | €42.20 | Automatic Execution |
14:32:13 - 12-Nov-25 |
| Buy* | 10 | €42.20 | SI Trade |
14:32:13 - 12-Nov-25 |
| Buy* | 10 | €42.20 | SI Trade |
14:31:54 - 12-Nov-25 |
| Buy* | 10 | €42.20 | Automatic Execution |
14:31:54 - 12-Nov-25 |
| Buy* | 10 | €42.20 | Automatic Execution |
14:31:41 - 12-Nov-25 |
| Buy* | 10 | €42.20 | SI Trade |
14:31:40 - 12-Nov-25 |
| Buy* | 9 | €42.20 | SI Trade |
14:31:28 - 12-Nov-25 |
| Buy* | 10 | €42.20 | Automatic Execution |
14:31:28 - 12-Nov-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
12:50:44 - 11-Nov-25 |
| Buy* | 16 | €41.80 | Automatic Execution |
10:35:40 - 11-Nov-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:00:23 - 11-Nov-25 |
| Buy* | 2 | €42.60 | SI Trade |
15:38:29 - 10-Nov-25 |
| Buy* | 1 | €43.00 | SI Trade |
14:30:14 - 10-Nov-25 |
| Sell* | 5 | €43.40 | Automatic Execution |
08:59:18 - 10-Nov-25 |
| Buy* | 1 | €43.40 | SI Trade |
08:31:33 - 10-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:31:33 - 10-Nov-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:01:45 - 10-Nov-25 |
| Sell* | 63 | €36.40 | Automatic Execution |
15:05:30 - 07-Nov-25 |
| Sell* | 20 | €36.40 | Automatic Execution |
15:05:30 - 07-Nov-25 |
| Sell* | 20 | €36.40 | Automatic Execution |
15:05:29 - 07-Nov-25 |
| Unknown* | 0 | €36.60 | SI Trade |
14:43:30 - 07-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
10:53:26 - 07-Nov-25 |
| Sell* | 5 | €40.00 | Automatic Execution |
09:47:38 - 07-Nov-25 |
| Sell* | 46 | €40.00 | Automatic Execution |
09:07:28 - 07-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:30 - 07-Nov-25 |
| Unknown* | 0 | €46.20 | SI Trade |
10:26:21 - 06-Nov-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:00:11 - 06-Nov-25 |
| Buy* | 1 | €44.80 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:34:20 - 04-Nov-25 |
| Buy* | 1 | €46.80 | SI Trade |
14:34:20 - 04-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:15:12 - 04-Nov-25 |
| Unknown* | 0 | €49.60 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:45:24 - 03-Nov-25 |
| Buy* | 1 | €55.50 | SI Trade |
15:22:25 - 31-Oct-25 |
| Unknown* | 0 | €52.50 | SI Trade |
13:42:03 - 31-Oct-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:04 - 31-Oct-25 |
| Sell* | 5 | €54.50 | SI Trade |
08:27:02 - 30-Oct-25 |
| Sell* | 14 | €54.50 | SI Trade |
08:26:39 - 30-Oct-25 |
| Unknown* | 0 | €57.00 | SI Trade |
10:15:27 - 29-Oct-25 |
| Buy* | 1 | €58.00 | SI Trade |
08:14:58 - 29-Oct-25 |
| Buy* | 12 | €58.50 | SI Trade |
08:14:43 - 29-Oct-25 |
| Buy* | 6 | €58.50 | Automatic Execution |
08:14:43 - 29-Oct-25 |
| Buy* | 6 | €58.50 | Automatic Execution |
08:14:43 - 29-Oct-25 |
| Buy* | 12 | €58.50 | SI Trade |
08:14:42 - 29-Oct-25 |
| Buy* | 12 | €58.50 | Automatic Execution |
08:14:42 - 29-Oct-25 |
| Buy* | 11 | €58.50 | SI Trade |
08:14:42 - 29-Oct-25 |
| Buy* | 12 | €58.50 | Automatic Execution |
08:14:42 - 29-Oct-25 |
| Buy* | 10 | €58.50 | Automatic Execution |
08:14:38 - 29-Oct-25 |
| Sell* | 293 | €57.50 | Automatic Execution |
08:14:37 - 29-Oct-25 |
| Buy* | 40 | €57.50 | Automatic Execution |
08:14:37 - 29-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
13:57:21 - 28-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
12:05:06 - 28-Oct-25 |
| Buy* | 20 | €56.50 | Automatic Execution |
10:38:05 - 28-Oct-25 |
| Sell* | 2 | €58.00 | Automatic Execution |
09:48:23 - 27-Oct-25 |
| Buy* | 20 | €58.50 | Automatic Execution |
09:48:17 - 27-Oct-25 |
| Sell* | 1 | €57.50 | SI Trade |
08:47:03 - 27-Oct-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:28:43 - 27-Oct-25 |
| Buy* | 1 | €59.50 | SI Trade |
08:24:54 - 27-Oct-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:05:46 - 27-Oct-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:10 - 27-Oct-25 |
| Sell* | 18 | €58.00 | Uncrossing Trade |
08:00:10 - 27-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
16:00:18 - 24-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
15:56:12 - 24-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:49:33 - 24-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
15:20:21 - 24-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:02:22 - 24-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:02:22 - 24-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
10:56:06 - 24-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
10:32:52 - 24-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:21:11 - 24-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:05:26 - 24-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:05:26 - 24-Oct-25 |
| Sell* | 43 | €49.40 | Automatic Execution |
14:49:31 - 23-Oct-25 |
| Sell* | 20 | €49.40 | Automatic Execution |
14:49:31 - 23-Oct-25 |
| Buy* | 22 | €50.00 | Automatic Execution |
14:27:46 - 23-Oct-25 |
| Sell* | 2 | €49.00 | SI Trade |
11:17:39 - 23-Oct-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:08:20 - 23-Oct-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:08:20 - 23-Oct-25 |
| Sell* | 1 | €48.00 | SI Trade |
16:03:10 - 22-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
10:42:31 - 21-Oct-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:59:47 - 20-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:38:04 - 20-Oct-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:38:04 - 20-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:38:03 - 20-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:38:03 - 20-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:38:03 - 20-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:38:03 - 20-Oct-25 |
| Sell* | 7 | €46.00 | SI Trade |
10:14:26 - 17-Oct-25 |
| Sell* | 12 | €46.00 | SI Trade |
10:14:25 - 17-Oct-25 |
| Sell* | 10 | €43.80 | SI Trade |
09:16:43 - 17-Oct-25 |
| Sell* | 30 | €45.40 | Automatic Execution |
08:56:45 - 17-Oct-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €48.00 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:24 - 16-Oct-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:18:00 - 15-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:37:48 - 15-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
09:56:15 - 15-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
09:56:15 - 15-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:28:03 - 15-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:28:03 - 15-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:19:25 - 15-Oct-25 |
| Sell* | 2 | €48.00 | SI Trade |
14:48:45 - 14-Oct-25 |
| Sell* | 259 | €49.40 | Automatic Execution |
08:15:45 - 14-Oct-25 |
| Sell* | 5 | €49.40 | Automatic Execution |
08:06:47 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:08 - 14-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:57:07 - 13-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:20:35 - 13-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
08:06:49 - 13-Oct-25 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Sell* | 27 | €60.00 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 14 | €60.00 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 10 | €60.00 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 39 | €60.00 | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 10 | €60.00 | Automatic Execution |
15:57:59 - 10-Oct-25 |
| Sell* | 18 | €61.00 | Automatic Execution |
15:15:36 - 10-Oct-25 |
| Sell* | 14 | €61.00 | Automatic Execution |
15:14:51 - 10-Oct-25 |
| Sell* | 14 | €61.00 | Automatic Execution |
15:14:50 - 10-Oct-25 |
| Sell* | 14 | €61.00 | Automatic Execution |
15:14:50 - 10-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
10:30:13 - 10-Oct-25 |
| Sell* | 2 | €62.00 | SI Trade |
09:01:26 - 10-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:07 - 10-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
12:49:53 - 09-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:18:59 - 09-Oct-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 0 | €59.50 | SI Trade |
15:40:58 - 08-Oct-25 |
| Buy* | 22 | €59.00 | Automatic Execution |
15:05:20 - 08-Oct-25 |
| Buy* | 31 | €59.00 | Automatic Execution |
15:05:20 - 08-Oct-25 |
| Buy* | 174 | €59.00 | Automatic Execution |
15:05:20 - 08-Oct-25 |
| Buy* | 1 | €58.00 | SI Trade |
14:45:21 - 08-Oct-25 |
| Buy* | 227 | €58.00 | Automatic Execution |
14:41:35 - 08-Oct-25 |
| Buy* | 2 | €57.50 | SI Trade |
14:35:28 - 08-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:05 - 08-Oct-25 |
| Sell* | 32 | €58.00 | Automatic Execution |
16:09:29 - 07-Oct-25 |
| Sell* | 28 | €58.00 | Automatic Execution |
16:09:27 - 07-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:27:01 - 07-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
12:07:07 - 07-Oct-25 |
| Sell* | 4 | €60.00 | SI Trade |
09:12:46 - 07-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:19:47 - 07-Oct-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:04 - 07-Oct-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:04 - 07-Oct-25 |
| Unknown* | 0 | €62.00 | SI Trade |
13:35:43 - 06-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
10:17:11 - 06-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
10:14:31 - 06-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
09:28:46 - 06-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:32:16 - 06-Oct-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:04:43 - 06-Oct-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:17 - 06-Oct-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:06:53 - 03-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
12:53:59 - 03-Oct-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:35:31 - 03-Oct-25 |
| Sell* | 21 | €57.50 | Automatic Execution |
09:34:01 - 03-Oct-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:33:51 - 03-Oct-25 |
| Buy* | 42 | €58.00 | Automatic Execution |
09:33:51 - 03-Oct-25 |
| Buy* | 20 | €58.00 | Automatic Execution |
09:33:51 - 03-Oct-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:59:54 - 03-Oct-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:24:56 - 03-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:17 - 03-Oct-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:17 - 03-Oct-25 |
| Sell* | 100 | €54.00 | Automatic Execution |
15:23:16 - 02-Oct-25 |
| Unknown* | 0 | €54.50 | SI Trade |
15:08:22 - 02-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
11:30:00 - 02-Oct-25 |
| Unknown* | 0 | €56.50 | SI Trade |
09:34:19 - 02-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:57:32 - 02-Oct-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:10:53 - 02-Oct-25 |
| Unknown* | 0 | €53.50 | SI Trade |
14:45:33 - 01-Oct-25 |
| Buy* | 1 | €51.50 | SI Trade |
14:30:51 - 01-Oct-25 |
| Unknown* | 0 | €52.50 | SI Trade |
12:55:17 - 01-Oct-25 |
| Unknown* | 0 | €52.00 | SI Trade |
11:41:52 - 01-Oct-25 |
| Unknown* | 0 | €51.50 | SI Trade |
10:10:40 - 01-Oct-25 |
| Unknown* | 0 | €49.60 | SI Trade |
10:10:40 - 01-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:18:14 - 01-Oct-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:18:14 - 01-Oct-25 |
| Sell* | 341 | €49.60 | Automatic Execution |
16:04:32 - 30-Sep-25 |
| Unknown* | 0 | €51.00 | SI Trade |
14:08:03 - 30-Sep-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:37:58 - 30-Sep-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:29:25 - 30-Sep-25 |