| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €33.20 | SI Trade |
12:35:54 - 27-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:26:49 - 27-Jun-25 |
| Buy* | 1 | €33.60 | SI Trade |
08:10:16 - 27-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:05:31 - 27-Jun-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:22:42 - 26-Jun-25 |
| Buy* | 1 | €31.60 | SI Trade |
08:22:42 - 26-Jun-25 |
| Buy* | 1 | €31.20 | SI Trade |
16:25:04 - 25-Jun-25 |
| Buy* | 2 | €32.80 | Automatic Execution |
14:45:29 - 25-Jun-25 |
| Buy* | 1 | €33.20 | SI Trade |
13:40:38 - 25-Jun-25 |
| Sell* | 2 | €32.80 | SI Trade |
13:26:23 - 25-Jun-25 |
| Buy* | 1 | €33.00 | SI Trade |
10:22:37 - 25-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:10:32 - 25-Jun-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:08:01 - 25-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:00:15 - 25-Jun-25 |
| Buy* | 2 | €32.00 | Automatic Execution |
15:58:41 - 24-Jun-25 |
| Unknown* | 100 | €32.00 | Ordinary |
11:31:46 - 24-Jun-25 |
| Sell* | 80 | €31.40 | Automatic Execution |
08:19:04 - 24-Jun-25 |
| Sell* | 353 | €31.40 | Automatic Execution |
08:19:04 - 24-Jun-25 |
| Buy* | 1 | €32.40 | SI Trade |
08:11:45 - 24-Jun-25 |
| Unknown* | 0 | €31.40 | SI Trade |
16:16:26 - 23-Jun-25 |
| Unknown* | 0 | €31.20 | SI Trade |
15:29:22 - 23-Jun-25 |
| Buy* | 1 | €29.20 | Automatic Execution |
14:23:33 - 23-Jun-25 |
| Buy* | 446 | €29.80 | Automatic Execution |
09:06:44 - 23-Jun-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:36:12 - 23-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:49:19 - 20-Jun-25 |
| Sell* | 36 | €28.00 | Automatic Execution |
14:49:19 - 20-Jun-25 |
| Sell* | 487 | €26.80 | Automatic Execution |
08:31:18 - 20-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:23:03 - 20-Jun-25 |
| Buy* | 2 | €28.20 | SI Trade |
08:05:41 - 20-Jun-25 |
| Buy* | 2 | €28.00 | SI Trade |
08:05:26 - 19-Jun-25 |
| Unknown* | 0 | €26.20 | SI Trade |
16:26:20 - 18-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:00:59 - 18-Jun-25 |
| Buy* | 2 | €25.40 | SI Trade |
08:08:01 - 18-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
09:48:32 - 17-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
09:16:56 - 17-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:16:36 - 17-Jun-25 |
| Buy* | 18 | €25.40 | Automatic Execution |
08:12:17 - 17-Jun-25 |
| Buy* | 1 | €25.40 | SI Trade |
08:12:16 - 17-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:25:21 - 16-Jun-25 |
| Buy* | 5 | €23.60 | SI Trade |
08:08:01 - 16-Jun-25 |
| Buy* | 2 | €23.60 | SI Trade |
08:06:22 - 16-Jun-25 |
| Buy* | 89 | €21.40 | Automatic Execution |
08:21:38 - 13-Jun-25 |
| Buy* | 50 | €21.40 | Automatic Execution |
08:21:37 - 13-Jun-25 |
| Buy* | 2 | €21.40 | SI Trade |
08:05:15 - 13-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:31:58 - 12-Jun-25 |
| Unknown* | 200 | €22.80 | Ordinary |
13:15:39 - 12-Jun-25 |
| Buy* | 1 | €24.20 | SI Trade |
08:14:29 - 12-Jun-25 |
| Buy* | 14 | €24.20 | Automatic Execution |
08:14:09 - 12-Jun-25 |
| Buy* | 1 | €24.40 | SI Trade |
08:14:08 - 12-Jun-25 |
| Buy* | 2 | €24.00 | SI Trade |
08:05:23 - 11-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
09:39:43 - 10-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:31:19 - 10-Jun-25 |
| Buy* | 8 | €23.80 | SI Trade |
08:07:14 - 10-Jun-25 |
| Buy* | 1 | €23.00 | SI Trade |
09:11:34 - 09-Jun-25 |
| Sell* | 14 | €22.80 | Automatic Execution |
09:11:34 - 09-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:48:35 - 09-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:07:23 - 09-Jun-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:07:23 - 09-Jun-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:11 - 09-Jun-25 |
| Unknown* | 0 | €19.10 | SI Trade |
14:04:26 - 05-Jun-25 |
| Unknown* | 0 | €18.90 | SI Trade |
13:59:36 - 05-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
13:44:13 - 05-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
15:31:34 - 04-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
09:46:11 - 04-Jun-25 |
| Buy* | 80 | €19.70 | Automatic Execution |
09:03:51 - 04-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:58:01 - 03-Jun-25 |
| Sell* | 22 | €18.00 | Automatic Execution |
08:04:02 - 03-Jun-25 |
| Unknown* | 0 | €18.10 | SI Trade |
16:16:38 - 02-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
10:50:05 - 02-Jun-25 |
| Sell* | 2 | €16.70 | SI Trade |
08:54:21 - 02-Jun-25 |
| Sell* | 9 | €16.70 | SI Trade |
08:54:21 - 02-Jun-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:13:20 - 02-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:28 - 30-May-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:10:29 - 29-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
16:19:08 - 28-May-25 |
| Unknown* | 0 | €19.30 | SI Trade |
14:52:00 - 28-May-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:26:17 - 28-May-25 |
| Unknown* | 0 | €19.10 | SI Trade |
15:50:01 - 27-May-25 |
| Unknown* | 0 | €18.60 | SI Trade |
14:40:13 - 27-May-25 |
| Sell* | 4 | €18.50 | SI Trade |
09:36:28 - 21-May-25 |
| Sell* | 7 | €18.50 | SI Trade |
09:36:16 - 21-May-25 |
| Unknown* | 0 | €19.60 | SI Trade |
13:56:49 - 20-May-25 |
| Sell* | 1 | €19.40 | Automatic Execution |
13:56:49 - 20-May-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:52:12 - 20-May-25 |
| Unknown* | 0 | €18.40 | SI Trade |
14:34:50 - 19-May-25 |
| Buy* | 1 | €19.60 | SI Trade |
13:55:07 - 16-May-25 |
| Buy* | 1 | €19.60 | SI Trade |
12:45:00 - 16-May-25 |
| Buy* | 884 | €20.20 | Automatic Execution |
08:06:54 - 14-May-25 |
| Unknown* | 0 | €18.90 | SI Trade |
16:13:05 - 13-May-25 |
| Buy* | 9 | €18.90 | Automatic Execution |
16:13:00 - 13-May-25 |
| Buy* | 2 | €18.90 | SI Trade |
16:13:00 - 13-May-25 |
| Buy* | 22 | €18.90 | Automatic Execution |
16:12:55 - 13-May-25 |
| Sell* | 2 | €18.60 | Automatic Execution |
15:17:21 - 13-May-25 |
| Buy* | 90 | €14.80 | Automatic Execution |
09:29:11 - 09-May-25 |
| Buy* | 1,550 | €13.10 | Automatic Execution |
08:44:17 - 06-May-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:53:06 - 02-May-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:19:56 - 01-May-25 |
| Unknown* | 0 | €13.70 | SI Trade |
15:43:22 - 25-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
15:39:13 - 25-Apr-25 |
| Unknown* | 200 | €14.00 | Ordinary |
09:06:43 - 25-Apr-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:18:01 - 17-Apr-25 |
| Unknown* | 0 | €10.40 | SI Trade |
11:33:17 - 16-Apr-25 |
| Sell* | 4 | €10.40 | Automatic Execution |
11:33:17 - 16-Apr-25 |
| Buy* | 1 | €10.30 | SI Trade |
09:27:30 - 16-Apr-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:23:21 - 15-Apr-25 |
| Sell* | 49 | €10.60 | Uncrossing Trade |
16:35:11 - 14-Apr-25 |
| Unknown* | 49 | €10.55642 | Ordinary |
16:27:46 - 14-Apr-25 |
| Sell* | 49 | €11.30 | Automatic Execution |
14:34:05 - 14-Apr-25 |
| Unknown* | 49 | €11.49998 | Ordinary |
14:11:07 - 14-Apr-25 |
| Sell* | 1,860 | €11.10 | Automatic Execution |
08:45:35 - 14-Apr-25 |
| Buy* | 783 | €10.20 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Buy* | 115 | €10.20 | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:05:06 - 11-Apr-25 |
| Unknown* | 0 | €11.82 | SI Trade |
08:21:05 - 10-Apr-25 |
| Unknown* | 0 | €11.79 | SI Trade |
08:00:18 - 10-Apr-25 |
| Buy* | 176 | €7.63 | Automatic Execution |
12:53:32 - 09-Apr-25 |
| Unknown* | 0 | €9.97 | SI Trade |
10:03:03 - 08-Apr-25 |
| Buy* | 1 | €9.97 | Automatic Execution |
10:02:58 - 08-Apr-25 |
| Unknown* | 0 | €9.97 | SI Trade |
10:02:58 - 08-Apr-25 |
| Buy* | 4 | €9.90 | Automatic Execution |
10:02:54 - 08-Apr-25 |
| Unknown* | 0 | €10.085 | SI Trade |
08:23:00 - 08-Apr-25 |
| Sell* | 8 | €10.335 | Automatic Execution |
15:14:10 - 07-Apr-25 |
| Sell* | 2 | €10.335 | Automatic Execution |
15:14:06 - 07-Apr-25 |
| Sell* | 100 | €10.335 | Automatic Execution |
15:14:06 - 07-Apr-25 |
| Sell* | 1 | €10.625 | SI Trade |
15:13:43 - 07-Apr-25 |
| Buy* | 2,190 | €9.415 | Automatic Execution |
15:11:22 - 07-Apr-25 |
| Unknown* | 0 | €8.5275 | SI Trade |
15:09:45 - 07-Apr-25 |
| Sell* | 120 | €8.4625 | Automatic Execution |
15:09:44 - 07-Apr-25 |
| Sell* | 2 | €8.465 | Automatic Execution |
15:09:44 - 07-Apr-25 |
| Unknown* | 0 | €8.4525 | SI Trade |
15:01:42 - 07-Apr-25 |
| Sell* | 6 | €8.47 | Automatic Execution |
15:01:41 - 07-Apr-25 |
| Sell* | 100 | €6.6125 | Automatic Execution |
09:00:01 - 07-Apr-25 |
| Sell* | 100 | €6.6125 | Automatic Execution |
09:00:01 - 07-Apr-25 |
| Buy* | 1,280 | €8.74 | Automatic Execution |
16:01:31 - 04-Apr-25 |
| Buy* | 5 | €10.155 | SI Trade |
11:23:49 - 04-Apr-25 |
| Sell* | 209 | €10.96 | Automatic Execution |
09:00:02 - 04-Apr-25 |
| Sell* | 209 | €12.11 | Automatic Execution |
14:41:33 - 03-Apr-25 |
| Sell* | 126 | €12.29 | Automatic Execution |
14:33:02 - 03-Apr-25 |
| Sell* | 83 | €12.29 | Automatic Execution |
14:33:02 - 03-Apr-25 |
| Unknown* | 0 | €12.15 | SI Trade |
12:56:24 - 03-Apr-25 |
| Unknown* | 0 | €12.45 | SI Trade |
08:21:56 - 03-Apr-25 |
| Unknown* | 0 | €14.11 | SI Trade |
12:53:47 - 01-Apr-25 |
| Unknown* | 0 | €13.99 | SI Trade |
12:53:06 - 01-Apr-25 |
| Buy* | 1,390 | €13.835 | Automatic Execution |
09:00:02 - 01-Apr-25 |
| Unknown* | 0 | €14.07 | SI Trade |
08:25:55 - 01-Apr-25 |
| Sell* | 1 | €13.06 | SI Trade |
12:28:56 - 31-Mar-25 |
| Unknown* | 0 | €13.93 | SI Trade |
09:31:52 - 31-Mar-25 |
| Unknown* | 0 | €14.53 | SI Trade |
08:29:31 - 31-Mar-25 |
| Unknown* | 0 | €18.51 | SI Trade |
08:21:18 - 27-Mar-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:10:48 - 27-Mar-25 |
| Buy* | 5 | €18.115 | Automatic Execution |
08:04:19 - 27-Mar-25 |
| Unknown* | 0 | €18.92 | SI Trade |
14:20:13 - 26-Mar-25 |
| Sell* | 3 | €20.235 | SI Trade |
09:05:16 - 25-Mar-25 |
| Sell* | 5 | €20.235 | Automatic Execution |
09:05:11 - 25-Mar-25 |
| Sell* | 8 | €20.235 | Automatic Execution |
09:05:11 - 25-Mar-25 |
| Sell* | 5 | €20.235 | Automatic Execution |
09:05:11 - 25-Mar-25 |
| Sell* | 1 | €20.305 | SI Trade |
08:50:35 - 25-Mar-25 |
| Sell* | 2 | €20.305 | SI Trade |
08:50:24 - 25-Mar-25 |
| Sell* | 1 | €20.245 | SI Trade |
08:43:35 - 25-Mar-25 |
| Buy* | 1 | €20.525 | Automatic Execution |
08:43:34 - 25-Mar-25 |
| Sell* | 5 | €20.245 | SI Trade |
08:37:29 - 25-Mar-25 |
| Sell* | 2 | €20.285 | SI Trade |
08:37:28 - 25-Mar-25 |
| Sell* | 4 | €20.31 | SI Trade |
08:26:44 - 25-Mar-25 |
| Sell* | 2 | €20.31 | SI Trade |
08:26:43 - 25-Mar-25 |
| Sell* | 2 | €20.305 | SI Trade |
08:25:47 - 25-Mar-25 |
| Unknown* | 0 | €20.995 | SI Trade |
08:21:59 - 25-Mar-25 |
| Unknown* | 0 | €20.45 | SI Trade |
13:59:12 - 24-Mar-25 |
| Unknown* | 0 | €20.14 | SI Trade |
13:57:45 - 24-Mar-25 |
| Sell* | 2 | €20.295 | Automatic Execution |
13:57:44 - 24-Mar-25 |
| Sell* | 2 | €20.295 | SI Trade |
13:57:42 - 24-Mar-25 |
| Sell* | 2 | €20.295 | Automatic Execution |
13:57:41 - 24-Mar-25 |
| Unknown* | 0 | €20.28 | SI Trade |
13:56:48 - 24-Mar-25 |
| Sell* | 1 | €20.29 | SI Trade |
13:56:43 - 24-Mar-25 |
| Sell* | 1 | €20.27 | SI Trade |
13:56:36 - 24-Mar-25 |
| Unknown* | 0 | €20.27 | SI Trade |
13:56:36 - 24-Mar-25 |
| Buy* | 1 | €20.33 | SI Trade |
13:34:16 - 24-Mar-25 |
| Buy* | 4 | €19.97 | Automatic Execution |
13:34:14 - 24-Mar-25 |
| Sell* | 2 | €19.845 | Automatic Execution |
13:32:32 - 24-Mar-25 |
| Unknown* | 0 | €19.81 | SI Trade |
13:32:31 - 24-Mar-25 |
| Sell* | 1 | €19.31 | SI Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 0 | €19.56 | SI Trade |
13:30:06 - 24-Mar-25 |
| Sell* | 1 | €19.83 | Automatic Execution |
13:30:06 - 24-Mar-25 |
| Sell* | 2 | €19.835 | Automatic Execution |
13:25:41 - 24-Mar-25 |
| Sell* | 1 | €19.84 | SI Trade |
13:16:53 - 24-Mar-25 |
| Unknown* | 0 | €19.84 | SI Trade |
13:16:52 - 24-Mar-25 |
| Buy* | 4 | €19.92 | Automatic Execution |
11:54:57 - 24-Mar-25 |
| Unknown* | 0 | €19.83 | SI Trade |
11:51:23 - 24-Mar-25 |
| Unknown* | 0 | €19.83 | SI Trade |
11:51:23 - 24-Mar-25 |
| Unknown* | 0 | €19.885 | SI Trade |
11:37:14 - 24-Mar-25 |
| Unknown* | 0 | €19.845 | SI Trade |
11:37:09 - 24-Mar-25 |
| Buy* | 1 | €19.845 | Automatic Execution |
11:37:09 - 24-Mar-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:34:24 - 24-Mar-25 |
| Sell* | 3 | €19.50 | Automatic Execution |
11:34:24 - 24-Mar-25 |
| Unknown* | 0 | €19.62 | SI Trade |
09:51:34 - 24-Mar-25 |
| Unknown* | 0 | €19.62 | SI Trade |
09:51:34 - 24-Mar-25 |
| Sell* | 1 | €19.635 | Automatic Execution |
09:51:16 - 24-Mar-25 |
| Sell* | 1 | €19.635 | Automatic Execution |
09:51:16 - 24-Mar-25 |
| Unknown* | 0 | €19.66 | SI Trade |
09:48:14 - 24-Mar-25 |
| Unknown* | 0 | €19.635 | SI Trade |
09:43:09 - 24-Mar-25 |