Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Amazon (3AMZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,651 503.75p Automatic Execution
 10:58:46 - 08-Apr-26
Buy* 494 504.00p Automatic Execution
 10:30:34 - 08-Apr-26
Sell* 50 503.75p Automatic Execution
 10:27:32 - 08-Apr-26
Sell* 100 505.25p Automatic Execution
 10:20:52 - 08-Apr-26
Sell* 100 505.25p Automatic Execution
 10:17:43 - 08-Apr-26
Buy* 63 507.25p Automatic Execution
 09:57:05 - 08-Apr-26
Buy* 63 507.185p Ordinary
 09:45:07 - 08-Apr-26
Buy* 117 508.00p Automatic Execution
 09:42:14 - 08-Apr-26
Buy* 117 507.9575p Ordinary
 09:39:26 - 08-Apr-26
Buy* 1,145 507.50p Automatic Execution
 09:17:48 - 08-Apr-26
Buy* 855 507.50p Automatic Execution
 09:17:48 - 08-Apr-26
Buy* 300 502.00p Automatic Execution
 09:08:54 - 08-Apr-26
Buy* 600 502.00p Automatic Execution
 08:55:27 - 08-Apr-26
Buy* 1,882 504.65p Ordinary
 08:36:12 - 08-Apr-26
Sell* 4,322 503.10p Ordinary
 08:27:37 - 08-Apr-26
Buy* 487 506.75p Automatic Execution
 08:24:22 - 08-Apr-26
Buy* 7 506.75p Automatic Execution
 08:24:22 - 08-Apr-26
Buy* 494 505.965p Ordinary
 08:23:26 - 08-Apr-26
Buy* 60 437.30p Automatic Execution
 16:28:38 - 07-Apr-26
Buy* 60 437.585p Ordinary
 16:28:30 - 07-Apr-26
Buy* 1,546 440.10p Automatic Execution
 15:33:51 - 07-Apr-26
Sell* 5 439.40p Uncrossing Trade
 16:35:24 - 02-Apr-26
Buy* 28 441.30p Automatic Execution
 16:17:03 - 02-Apr-26
Sell* 650 444.913p Ordinary
 15:38:49 - 02-Apr-26
Sell* 244 409.00p Automatic Execution
 14:32:18 - 02-Apr-26
Sell* 5 450.20p Uncrossing Trade
 16:35:19 - 01-Apr-26
Sell* 180 443.90p Automatic Execution
 16:00:51 - 01-Apr-26
Buy* 141 436.80p Automatic Execution
 13:57:08 - 01-Apr-26
Buy* 75 436.80p Automatic Execution
 13:57:08 - 01-Apr-26
Buy* 93 440.00p Automatic Execution
 13:11:08 - 01-Apr-26
Sell* 255 438.90p Automatic Execution
 11:52:19 - 01-Apr-26
Buy* 255 438.976p Ordinary
 11:52:09 - 01-Apr-26
Sell* 422 437.40p Automatic Execution
 09:43:11 - 01-Apr-26
Sell* 1,000 433.20p Automatic Execution
 08:57:48 - 01-Apr-26
Sell* 600 436.60p Automatic Execution
 08:57:48 - 01-Apr-26
Sell* 8 416.40p Uncrossing Trade
 16:35:28 - 31-Mar-26
Sell* 125 410.30p Ordinary
 15:22:15 - 31-Mar-26
Sell* 125 412.60p Ordinary
 15:09:31 - 31-Mar-26
Sell* 174 415.00p Automatic Execution
 15:08:21 - 31-Mar-26
Sell* 190 415.00p Automatic Execution
 15:07:32 - 31-Mar-26
Sell* 12 415.00p Automatic Execution
 15:07:32 - 31-Mar-26
Sell* 190 415.00p Automatic Execution
 15:07:32 - 31-Mar-26
Sell* 190 415.00p Automatic Execution
 15:07:32 - 31-Mar-26
Sell* 10 415.00p Automatic Execution
 15:07:31 - 31-Mar-26
Sell* 243 415.00p Automatic Execution
 15:07:31 - 31-Mar-26
Sell* 605 415.00p Automatic Execution
 15:07:31 - 31-Mar-26
Sell* 258 400.20p Automatic Execution
 10:23:05 - 31-Mar-26
Sell* 9 400.10p Uncrossing Trade
 16:35:19 - 30-Mar-26
Buy* 174 400.00p Automatic Execution
 16:04:05 - 30-Mar-26
Buy* 174 400.00p Automatic Execution
 16:04:05 - 30-Mar-26
Buy* 826 400.00p Automatic Execution
 16:03:56 - 30-Mar-26
Buy* 200 390.00p Automatic Execution
 15:45:47 - 30-Mar-26
Buy* 297 390.00p Automatic Execution
 15:45:47 - 30-Mar-26
Buy* 600 390.00p Automatic Execution
 15:45:47 - 30-Mar-26
Buy* 800 390.00p Automatic Execution
 14:53:06 - 30-Mar-26
Buy* 800 389.50p Automatic Execution
 14:52:42 - 30-Mar-26
Buy* 638 391.50p Automatic Execution
 14:32:06 - 30-Mar-26
Sell* 258 387.50p Automatic Execution
 14:27:50 - 30-Mar-26
Sell* 3,789 387.60p SI Trade
 13:17:37 - 30-Mar-26
Sell* 405 388.00p SI Trade
 13:09:52 - 30-Mar-26
Sell* 656 382.00p Automatic Execution
 11:41:38 - 30-Mar-26
Buy* 4,322 381.70p Ordinary
 08:13:52 - 30-Mar-26
Sell* 5 384.00p Uncrossing Trade
 16:35:23 - 27-Mar-26
Buy* 5,913 385.10p Automatic Execution
 16:14:07 - 27-Mar-26
Buy* 169 381.90p Automatic Execution
 15:22:31 - 27-Mar-26
Buy* 169 381.69p Ordinary
 15:21:14 - 27-Mar-26
Buy* 602 389.588p Ordinary
 14:53:03 - 27-Mar-26
Sell* 193 389.00p Automatic Execution
 14:52:52 - 27-Mar-26
Sell* 733 389.00p Automatic Execution
 14:52:52 - 27-Mar-26
Buy* 150 386.80p Automatic Execution
 14:41:15 - 27-Mar-26
Buy* 150 387.392p Ordinary
 14:41:01 - 27-Mar-26
Buy* 12 386.70p Automatic Execution
 14:28:46 - 27-Mar-26
Sell* 27 391.80p Automatic Execution
 14:17:43 - 27-Mar-26
Buy* 190 392.20p Automatic Execution
 14:06:23 - 27-Mar-26
Sell* 529 388.20p Automatic Execution
 14:01:21 - 27-Mar-26
Sell* 514 388.20p Automatic Execution
 14:01:20 - 27-Mar-26
Buy* 25 393.90p Automatic Execution
 13:54:05 - 27-Mar-26
Sell* 600 415.10p Automatic Execution
 13:23:32 - 27-Mar-26
Buy* 50 428.80p Automatic Execution
 09:34:20 - 27-Mar-26
Sell* 2,424 423.00p Automatic Execution
 09:23:50 - 27-Mar-26
Sell* 58 442.60p Uncrossing Trade
 16:35:18 - 26-Mar-26
Buy* 597 446.30p Automatic Execution
 16:20:08 - 26-Mar-26
Sell* 5,289 449.212p Ordinary
 14:18:02 - 26-Mar-26
Sell* 36 436.00p Automatic Execution
 13:52:34 - 26-Mar-26
Sell* 312 436.00p Automatic Execution
 13:52:34 - 26-Mar-26
Buy* 90 436.00p Automatic Execution
 12:09:16 - 26-Mar-26
Buy* 65 436.00p Automatic Execution
 12:09:16 - 26-Mar-26
Buy* 394 436.00p Automatic Execution
 12:08:36 - 26-Mar-26
Buy* 825 441.10p Automatic Execution
 09:22:44 - 26-Mar-26
Buy* 113 442.20p Automatic Execution
 08:31:22 - 26-Mar-26
Buy* 56 442.20p Automatic Execution
 08:31:22 - 26-Mar-26
Buy* 12 453.30p SI Trade
 15:00:10 - 25-Mar-26
Sell* 57 452.50p SI Trade
 14:53:16 - 25-Mar-26
Sell* 28 453.40p Automatic Execution
 14:52:44 - 25-Mar-26
Buy* 28 453.20p SI Trade
 14:41:53 - 25-Mar-26
Buy* 28 453.20p SI Trade
 14:41:51 - 25-Mar-26
Buy* 29 453.20p Automatic Execution
 14:41:51 - 25-Mar-26
Unknown* 0 450.00p SI Trade
 14:12:49 - 25-Mar-26
Buy* 8,675 445.60p SI Trade
 12:16:01 - 25-Mar-26
Sell* 67 442.00p Automatic Execution
 11:41:08 - 25-Mar-26
Buy* 67 440.079p Ordinary
 11:34:25 - 25-Mar-26
Buy* 1 440.10p SI Trade
 10:53:41 - 25-Mar-26
Buy* 14 440.10p SI Trade
 10:53:36 - 25-Mar-26
Buy* 30 440.10p Automatic Execution
 10:53:36 - 25-Mar-26
Sell* 112 441.00p Automatic Execution
 09:40:55 - 25-Mar-26
Buy* 112 441.37p Ordinary
 09:13:00 - 25-Mar-26
Buy* 3 441.00p SI Trade
 09:09:50 - 25-Mar-26
Unknown* 0 436.00p SI Trade
 08:55:23 - 25-Mar-26
Buy* 90 442.40p Automatic Execution
 08:37:01 - 25-Mar-26
Sell* 82 426.50p Uncrossing Trade
 16:35:19 - 24-Mar-26
Buy* 4 434.60p SI Trade
 15:53:50 - 24-Mar-26
Sell* 23 425.60p Automatic Execution
 15:07:27 - 24-Mar-26
Buy* 438 429.10p Automatic Execution
 15:02:29 - 24-Mar-26
Buy* 438 429.36p Ordinary
 15:02:16 - 24-Mar-26
Buy* 1,176 430.60p Automatic Execution
 15:01:56 - 24-Mar-26
Buy* 540 430.588p Ordinary
 15:01:42 - 24-Mar-26
Buy* 636 429.589p Ordinary
 15:00:54 - 24-Mar-26
Unknown* 0 428.40p SI Trade
 14:49:01 - 24-Mar-26
Sell* 150 429.40p Automatic Execution
 14:48:09 - 24-Mar-26
Buy* 150 428.594p Ordinary
 14:44:48 - 24-Mar-26
Sell* 2,013 425.20p Automatic Execution
 14:20:25 - 24-Mar-26
Buy* 6 423.70p SI Trade
 14:16:21 - 24-Mar-26
Sell* 440 419.90p Automatic Execution
 13:41:37 - 24-Mar-26
Sell* 1,936 425.00p Automatic Execution
 13:35:47 - 24-Mar-26
Buy* 179 438.00p Automatic Execution
 11:46:32 - 24-Mar-26
Buy* 230 438.00p Automatic Execution
 11:46:32 - 24-Mar-26
Sell* 26 439.70p Automatic Execution
 11:01:42 - 24-Mar-26
Buy* 29 441.60p SI Trade
 10:15:50 - 24-Mar-26
Sell* 1,130 436.50p Automatic Execution
 09:50:37 - 24-Mar-26
Sell* 570 436.60p Automatic Execution
 09:50:37 - 24-Mar-26
Sell* 2,300 436.60p Automatic Execution
 09:50:37 - 24-Mar-26
Sell* 2,830 434.00p Automatic Execution
 09:48:27 - 24-Mar-26
Sell* 2,300 434.00p Automatic Execution
 09:48:27 - 24-Mar-26
Sell* 570 436.00p Automatic Execution
 09:48:27 - 24-Mar-26
Buy* 2,000 450.30p Automatic Execution
 16:09:38 - 23-Mar-26
Sell* 1,798 443.30p Automatic Execution
 15:59:32 - 23-Mar-26
Buy* 395 444.70p Automatic Execution
 15:58:21 - 23-Mar-26
Buy* 480 444.70p Automatic Execution
 15:58:21 - 23-Mar-26
Sell* 261 452.10p Automatic Execution
 15:19:06 - 23-Mar-26
Sell* 396 452.10p Automatic Execution
 15:19:06 - 23-Mar-26
Sell* 180 452.10p Automatic Execution
 15:19:06 - 23-Mar-26
Sell* 876 452.10p Automatic Execution
 15:19:04 - 23-Mar-26
Sell* 180 452.10p Automatic Execution
 15:19:03 - 23-Mar-26
Sell* 180 452.10p Automatic Execution
 15:19:03 - 23-Mar-26
Sell* 2,705 452.10p Automatic Execution
 15:19:01 - 23-Mar-26
Sell* 3,998 451.90p Automatic Execution
 15:18:47 - 23-Mar-26
Sell* 1,122 451.90p Automatic Execution
 15:18:47 - 23-Mar-26
Sell* 750 452.20p Automatic Execution
 15:18:38 - 23-Mar-26
Sell* 1,436 452.20p Automatic Execution
 15:18:38 - 23-Mar-26
Sell* 2,133 452.20p Automatic Execution
 15:18:38 - 23-Mar-26
Sell* 801 452.20p Automatic Execution
 15:18:38 - 23-Mar-26
Sell* 1,289 452.40p Automatic Execution
 15:18:28 - 23-Mar-26
Sell* 1,511 452.40p Automatic Execution
 15:18:28 - 23-Mar-26
Sell* 1,214 452.40p Automatic Execution
 15:18:26 - 23-Mar-26
Sell* 914 452.40p Automatic Execution
 15:18:26 - 23-Mar-26
Sell* 192 452.40p Automatic Execution
 15:18:23 - 23-Mar-26
Sell* 1,209 452.50p Automatic Execution
 15:18:14 - 23-Mar-26
Sell* 180 452.50p Automatic Execution
 15:18:14 - 23-Mar-26
Sell* 180 452.50p Automatic Execution
 15:18:14 - 23-Mar-26
Sell* 180 452.50p Automatic Execution
 15:18:14 - 23-Mar-26
Sell* 782 452.50p Automatic Execution
 15:18:13 - 23-Mar-26
Sell* 180 452.50p Automatic Execution
 15:18:13 - 23-Mar-26
Sell* 180 452.50p Automatic Execution
 15:18:13 - 23-Mar-26
Sell* 434 452.50p Automatic Execution
 15:18:13 - 23-Mar-26
Sell* 287 452.50p Automatic Execution
 15:18:13 - 23-Mar-26
Sell* 834 452.50p Automatic Execution
 15:18:13 - 23-Mar-26
Sell* 180 452.50p Automatic Execution
 15:18:12 - 23-Mar-26
Sell* 180 452.90p Automatic Execution
 15:16:42 - 23-Mar-26
Sell* 202 452.90p Automatic Execution
 15:16:42 - 23-Mar-26
Sell* 204 452.90p Automatic Execution
 15:16:42 - 23-Mar-26
Sell* 180 452.70p Automatic Execution
 15:16:36 - 23-Mar-26
Sell* 239 452.70p Automatic Execution
 15:16:36 - 23-Mar-26
Sell* 358 452.70p Automatic Execution
 15:16:35 - 23-Mar-26
Sell* 360 452.70p Automatic Execution
 15:16:35 - 23-Mar-26
Sell* 541 452.70p Automatic Execution
 15:16:35 - 23-Mar-26
Sell* 475 452.70p Automatic Execution
 15:16:35 - 23-Mar-26
Sell* 1,257 452.70p Automatic Execution
 15:16:35 - 23-Mar-26
Sell* 384 452.70p Automatic Execution
 15:16:34 - 23-Mar-26
Sell* 526 452.70p Automatic Execution
 15:16:33 - 23-Mar-26
Sell* 2,167 452.80p Automatic Execution
 15:16:25 - 23-Mar-26
Sell* 180 452.80p Automatic Execution
 15:16:25 - 23-Mar-26
Sell* 250 452.80p Automatic Execution
 15:16:25 - 23-Mar-26
Sell* 375 452.80p Automatic Execution
 15:16:24 - 23-Mar-26
Sell* 751 452.80p Automatic Execution
 15:16:23 - 23-Mar-26
Sell* 893 452.80p Automatic Execution
 15:16:22 - 23-Mar-26
Sell* 250 452.80p Automatic Execution
 15:16:22 - 23-Mar-26
Sell* 4,286 452.50p Automatic Execution
 15:16:13 - 23-Mar-26
Sell* 834 452.50p Automatic Execution
 15:16:13 - 23-Mar-26
Sell* 979 452.90p Automatic Execution
 15:16:06 - 23-Mar-26
Sell* 521 452.90p Automatic Execution
 15:16:06 - 23-Mar-26
Sell* 417 452.90p Automatic Execution
 15:16:05 - 23-Mar-26
Sell* 421 452.90p Automatic Execution
 15:16:05 - 23-Mar-26
Sell* 521 452.90p Automatic Execution
 15:16:04 - 23-Mar-26
Sell* 1,598 452.90p Automatic Execution
 15:16:04 - 23-Mar-26
Sell* 663 452.90p Automatic Execution
 15:16:04 - 23-Mar-26
Sell* 183 452.90p Automatic Execution
 15:15:33 - 23-Mar-26
Sell* 237 452.90p Automatic Execution
 15:15:32 - 23-Mar-26
Sell* 1,782 452.90p Automatic Execution
 15:15:32 - 23-Mar-26
Sell* 1,065 452.90p Automatic Execution
 15:15:24 - 23-Mar-26
Sell* 730 452.90p Automatic Execution
 15:15:24 - 23-Mar-26
FTSE 100 Latest
Value10,644.86
Change296.07