| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 382.70p | SI Trade |
16:29:46 - 17-Apr-25 |
| Buy* | 10 | 383.50p | SI Trade |
16:22:17 - 17-Apr-25 |
| Buy* | 80 | 380.20p | SI Trade |
15:51:39 - 17-Apr-25 |
| Buy* | 13 | 382.10p | SI Trade |
15:49:51 - 17-Apr-25 |
| Buy* | 40 | 378.90p | SI Trade |
15:31:13 - 17-Apr-25 |
| Unknown* | 0 | 387.00p | SI Trade |
15:15:18 - 17-Apr-25 |
| Unknown* | 0 | 387.60p | SI Trade |
15:14:01 - 17-Apr-25 |
| Unknown* | 0 | 394.00p | SI Trade |
14:55:14 - 17-Apr-25 |
| Buy* | 5 | 394.50p | SI Trade |
14:54:53 - 17-Apr-25 |
| Unknown* | 0 | 391.20p | SI Trade |
14:43:43 - 17-Apr-25 |
| Buy* | 200 | 390.90p | SI Trade |
14:33:48 - 17-Apr-25 |
| Buy* | 500 | 391.50p | SI Trade |
14:33:46 - 17-Apr-25 |
| Buy* | 50 | 393.40p | SI Trade |
14:33:41 - 17-Apr-25 |
| Unknown* | 0 | 397.00p | SI Trade |
14:27:45 - 17-Apr-25 |
| Buy* | 198 | 402.80p | SI Trade |
14:15:27 - 17-Apr-25 |
| Unknown* | 0 | 398.70p | SI Trade |
14:11:08 - 17-Apr-25 |
| Buy* | 25 | 400.00p | SI Trade |
14:09:18 - 17-Apr-25 |
| Buy* | 200 | 400.00p | SI Trade |
14:09:18 - 17-Apr-25 |
| Buy* | 8 | 402.80p | Automatic Execution |
13:16:53 - 17-Apr-25 |
| Buy* | 6 | 400.80p | SI Trade |
12:31:01 - 17-Apr-25 |
| Unknown* | 0 | 396.70p | SI Trade |
12:25:06 - 17-Apr-25 |
| Unknown* | 0 | 396.90p | SI Trade |
12:21:14 - 17-Apr-25 |
| Buy* | 50 | 399.80p | SI Trade |
12:00:20 - 17-Apr-25 |
| Buy* | 25 | 399.80p | SI Trade |
12:00:20 - 17-Apr-25 |
| Unknown* | 0 | 401.50p | SI Trade |
11:48:57 - 17-Apr-25 |
| Buy* | 6 | 401.90p | SI Trade |
11:44:03 - 17-Apr-25 |
| Buy* | 6 | 403.90p | SI Trade |
10:55:32 - 17-Apr-25 |
| Buy* | 34 | 404.70p | SI Trade |
10:50:41 - 17-Apr-25 |
| Sell* | 13 | 402.20p | SI Trade |
10:30:44 - 17-Apr-25 |
| Buy* | 441 | 400.90p | Automatic Execution |
10:04:46 - 17-Apr-25 |
| Unknown* | 0 | 400.00p | SI Trade |
09:55:53 - 17-Apr-25 |
| Buy* | 235 | 401.00p | SI Trade |
09:54:45 - 17-Apr-25 |
| Buy* | 1,491 | 402.60p | Automatic Execution |
09:51:51 - 17-Apr-25 |
| Buy* | 590 | 401.70p | Automatic Execution |
09:51:51 - 17-Apr-25 |
| Buy* | 2,400 | 401.30p | Automatic Execution |
09:51:51 - 17-Apr-25 |
| Buy* | 625 | 400.90p | Automatic Execution |
09:51:51 - 17-Apr-25 |
| Buy* | 164 | 400.90p | SI Trade |
09:51:51 - 17-Apr-25 |
| Buy* | 1 | 400.90p | SI Trade |
09:51:18 - 17-Apr-25 |
| Buy* | 2 | 403.20p | SI Trade |
09:41:06 - 17-Apr-25 |
| Buy* | 23 | 403.20p | SI Trade |
09:40:39 - 17-Apr-25 |
| Buy* | 99 | 403.20p | SI Trade |
09:35:00 - 17-Apr-25 |
| Buy* | 1 | 405.20p | SI Trade |
08:54:00 - 17-Apr-25 |
| Buy* | 590 | 403.90p | Automatic Execution |
08:39:32 - 17-Apr-25 |
| Buy* | 14 | 404.60p | SI Trade |
08:37:07 - 17-Apr-25 |
| Buy* | 590 | 406.10p | Automatic Execution |
08:32:43 - 17-Apr-25 |
| Buy* | 590 | 404.30p | Automatic Execution |
08:25:00 - 17-Apr-25 |
| Buy* | 590 | 404.30p | Automatic Execution |
08:24:35 - 17-Apr-25 |
| Buy* | 590 | 404.40p | Automatic Execution |
08:24:20 - 17-Apr-25 |
| Unknown* | 0 | 405.20p | SI Trade |
08:23:09 - 17-Apr-25 |
| Unknown* | 0 | 408.50p | SI Trade |
08:23:04 - 17-Apr-25 |
| Buy* | 590 | 404.40p | Automatic Execution |
08:22:15 - 17-Apr-25 |
| Buy* | 15 | 405.90p | SI Trade |
08:19:13 - 17-Apr-25 |
| Unknown* | 0 | 401.60p | SI Trade |
08:16:13 - 17-Apr-25 |
| Unknown* | 0 | 401.70p | SI Trade |
08:14:05 - 17-Apr-25 |
| Buy* | 60 | 401.70p | SI Trade |
08:13:51 - 17-Apr-25 |
| Buy* | 238 | 401.10p | Automatic Execution |
08:10:30 - 17-Apr-25 |
| Buy* | 1 | 401.40p | SI Trade |
08:05:28 - 17-Apr-25 |
| Buy* | 7 | 408.30p | SI Trade |
08:05:01 - 17-Apr-25 |
| Buy* | 4 | 407.60p | SI Trade |
08:03:37 - 17-Apr-25 |
| Buy* | 120 | 400.50p | SI Trade |
08:00:32 - 17-Apr-25 |
| Buy* | 15 | 423.40p | SI Trade |
16:28:02 - 16-Apr-25 |
| Buy* | 20 | 423.60p | SI Trade |
16:27:45 - 16-Apr-25 |
| Buy* | 3 | 420.10p | SI Trade |
16:23:09 - 16-Apr-25 |
| Buy* | 120 | 414.30p | SI Trade |
16:08:20 - 16-Apr-25 |
| Unknown* | 0 | 410.90p | SI Trade |
15:38:25 - 16-Apr-25 |
| Buy* | 1 | 407.90p | SI Trade |
15:37:03 - 16-Apr-25 |
| Buy* | 5 | 409.10p | SI Trade |
15:25:36 - 16-Apr-25 |
| Buy* | 24 | 406.40p | SI Trade |
15:24:36 - 16-Apr-25 |
| Buy* | 50 | 399.90p | SI Trade |
15:18:40 - 16-Apr-25 |
| Buy* | 20 | 399.90p | SI Trade |
15:18:40 - 16-Apr-25 |
| Buy* | 4 | 399.90p | SI Trade |
15:18:40 - 16-Apr-25 |
| Buy* | 10 | 404.90p | SI Trade |
15:06:24 - 16-Apr-25 |
| Buy* | 8 | 403.90p | SI Trade |
14:57:41 - 16-Apr-25 |
| Buy* | 2 | 406.70p | SI Trade |
14:50:23 - 16-Apr-25 |
| Buy* | 34 | 407.30p | SI Trade |
14:30:54 - 16-Apr-25 |
| Unknown* | 0 | 410.50p | SI Trade |
14:30:26 - 16-Apr-25 |
| Sell* | 1 | 409.60p | SI Trade |
14:30:16 - 16-Apr-25 |
| Buy* | 1 | 410.10p | SI Trade |
14:17:51 - 16-Apr-25 |
| Sell* | 50 | 410.10p | SI Trade |
13:55:54 - 16-Apr-25 |
| Buy* | 20 | 412.80p | SI Trade |
11:48:38 - 16-Apr-25 |
| Unknown* | 0 | 415.70p | SI Trade |
11:32:00 - 16-Apr-25 |
| Sell* | 6 | 419.00p | Automatic Execution |
11:09:50 - 16-Apr-25 |
| Buy* | 47 | 416.80p | SI Trade |
11:03:59 - 16-Apr-25 |
| Unknown* | 0 | 419.20p | SI Trade |
10:10:14 - 16-Apr-25 |
| Buy* | 25 | 419.30p | SI Trade |
10:06:32 - 16-Apr-25 |
| Buy* | 300 | 420.20p | Automatic Execution |
09:56:01 - 16-Apr-25 |
| Sell* | 121 | 421.10p | SI Trade |
09:50:55 - 16-Apr-25 |
| Buy* | 335 | 429.40p | Automatic Execution |
09:41:23 - 16-Apr-25 |
| Buy* | 342 | 404.50p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 5 | 401.10p | SI Trade |
09:05:42 - 16-Apr-25 |
| Buy* | 380 | 399.90p | SI Trade |
09:04:39 - 16-Apr-25 |
| Buy* | 15 | 402.00p | SI Trade |
09:03:59 - 16-Apr-25 |
| Buy* | 100 | 405.00p | SI Trade |
08:59:29 - 16-Apr-25 |
| Sell* | 175 | 403.00p | Automatic Execution |
08:54:14 - 16-Apr-25 |
| Sell* | 115 | 405.10p | SI Trade |
08:47:30 - 16-Apr-25 |
| Buy* | 5 | 409.40p | SI Trade |
08:23:04 - 16-Apr-25 |
| Buy* | 4 | 412.90p | SI Trade |
08:13:19 - 16-Apr-25 |
| Unknown* | 0 | 415.20p | SI Trade |
08:12:14 - 16-Apr-25 |
| Sell* | 198 | 410.20p | SI Trade |
08:08:23 - 16-Apr-25 |
| Buy* | 1 | 411.60p | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 0 | 411.60p | SI Trade |
08:05:15 - 16-Apr-25 |
| Unknown* | 0 | 411.80p | SI Trade |
08:05:06 - 16-Apr-25 |
| Buy* | 3 | 411.20p | SI Trade |
08:01:02 - 16-Apr-25 |
| Buy* | 30 | 411.20p | SI Trade |
08:01:02 - 16-Apr-25 |
| Buy* | 1 | 411.20p | SI Trade |
08:01:02 - 16-Apr-25 |
| Buy* | 37 | 411.20p | SI Trade |
08:01:02 - 16-Apr-25 |
| Buy* | 2 | 411.20p | SI Trade |
08:01:02 - 16-Apr-25 |
| Buy* | 24 | 411.20p | SI Trade |
08:01:02 - 16-Apr-25 |
| Buy* | 22 | 438.00p | SI Trade |
16:26:08 - 15-Apr-25 |
| Sell* | 1 | 438.30p | SI Trade |
16:17:08 - 15-Apr-25 |
| Buy* | 1 | 434.20p | SI Trade |
15:52:20 - 15-Apr-25 |
| Buy* | 100 | 437.50p | SI Trade |
15:45:20 - 15-Apr-25 |
| Unknown* | 71 | 438.40p | Ordinary |
15:43:55 - 15-Apr-25 |
| Unknown* | 0 | 439.10p | SI Trade |
14:32:33 - 15-Apr-25 |
| Buy* | 1 | 430.00p | SI Trade |
14:30:45 - 15-Apr-25 |
| Buy* | 10 | 442.60p | SI Trade |
13:51:05 - 15-Apr-25 |
| Buy* | 20 | 443.90p | SI Trade |
13:38:44 - 15-Apr-25 |
| Sell* | 4 | 441.40p | SI Trade |
13:23:43 - 15-Apr-25 |
| Buy* | 10 | 442.70p | SI Trade |
13:22:26 - 15-Apr-25 |
| Buy* | 20 | 443.10p | SI Trade |
13:21:32 - 15-Apr-25 |
| Buy* | 20 | 443.90p | SI Trade |
13:21:14 - 15-Apr-25 |
| Buy* | 2 | 445.50p | SI Trade |
12:47:50 - 15-Apr-25 |
| Buy* | 2 | 445.40p | SI Trade |
12:47:28 - 15-Apr-25 |
| Buy* | 200 | 451.00p | SI Trade |
12:01:06 - 15-Apr-25 |
| Buy* | 89 | 449.80p | SI Trade |
12:00:09 - 15-Apr-25 |
| Sell* | 1 | 452.10p | Automatic Execution |
11:25:29 - 15-Apr-25 |
| Buy* | 10 | 452.30p | SI Trade |
11:20:31 - 15-Apr-25 |
| Sell* | 2 | 448.30p | SI Trade |
10:51:43 - 15-Apr-25 |
| Buy* | 19 | 450.60p | SI Trade |
10:49:04 - 15-Apr-25 |
| Buy* | 35 | 450.90p | SI Trade |
10:46:37 - 15-Apr-25 |
| Sell* | 19 | 448.70p | SI Trade |
10:44:16 - 15-Apr-25 |
| Buy* | 5 | 450.90p | SI Trade |
10:43:18 - 15-Apr-25 |
| Buy* | 180 | 453.10p | SI Trade |
10:35:56 - 15-Apr-25 |
| Unknown* | 0 | 453.00p | SI Trade |
10:33:06 - 15-Apr-25 |
| Buy* | 44 | 453.10p | SI Trade |
10:31:54 - 15-Apr-25 |
| Buy* | 22 | 453.10p | SI Trade |
10:30:47 - 15-Apr-25 |
| Buy* | 13 | 451.70p | SI Trade |
10:23:11 - 15-Apr-25 |
| Buy* | 2 | 452.70p | SI Trade |
10:14:32 - 15-Apr-25 |
| Sell* | 2 | 450.50p | SI Trade |
09:49:21 - 15-Apr-25 |
| Buy* | 198 | 453.50p | SI Trade |
09:47:59 - 15-Apr-25 |
| Buy* | 147 | 450.10p | SI Trade |
09:38:15 - 15-Apr-25 |
| Buy* | 202 | 450.30p | Automatic Execution |
09:38:15 - 15-Apr-25 |
| Buy* | 550 | 450.10p | Automatic Execution |
09:38:15 - 15-Apr-25 |
| Buy* | 574 | 449.90p | Automatic Execution |
09:38:15 - 15-Apr-25 |
| Sell* | 1,700 | 451.70p | Automatic Execution |
09:26:28 - 15-Apr-25 |
| Sell* | 2,200 | 451.70p | Automatic Execution |
09:26:28 - 15-Apr-25 |
| Sell* | 550 | 451.80p | Automatic Execution |
09:26:28 - 15-Apr-25 |
| Sell* | 550 | 452.60p | Automatic Execution |
09:26:28 - 15-Apr-25 |
| Buy* | 1 | 455.10p | SI Trade |
09:22:08 - 15-Apr-25 |
| Buy* | 20 | 453.70p | SI Trade |
09:03:20 - 15-Apr-25 |
| Buy* | 20 | 453.80p | SI Trade |
09:03:00 - 15-Apr-25 |
| Buy* | 10 | 452.80p | SI Trade |
09:02:09 - 15-Apr-25 |
| Buy* | 20 | 453.00p | SI Trade |
09:01:56 - 15-Apr-25 |
| Buy* | 20 | 453.10p | SI Trade |
09:01:38 - 15-Apr-25 |
| Buy* | 200 | 454.00p | SI Trade |
09:01:00 - 15-Apr-25 |
| Buy* | 18 | 454.80p | SI Trade |
09:00:27 - 15-Apr-25 |
| Sell* | 173 | 453.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 2 | 460.50p | SI Trade |
08:59:04 - 15-Apr-25 |
| Sell* | 134 | 456.70p | Automatic Execution |
08:47:53 - 15-Apr-25 |
| Sell* | 249 | 456.70p | Automatic Execution |
08:45:09 - 15-Apr-25 |
| Sell* | 242 | 456.70p | Automatic Execution |
08:41:58 - 15-Apr-25 |
| Buy* | 1 | 458.60p | SI Trade |
08:38:38 - 15-Apr-25 |
| Buy* | 1 | 459.10p | SI Trade |
08:37:09 - 15-Apr-25 |
| Buy* | 550 | 457.00p | Automatic Execution |
08:31:03 - 15-Apr-25 |
| Unknown* | 0 | 457.60p | SI Trade |
08:29:40 - 15-Apr-25 |
| Buy* | 20 | 456.70p | SI Trade |
08:28:21 - 15-Apr-25 |
| Buy* | 6 | 457.60p | SI Trade |
08:27:30 - 15-Apr-25 |
| Buy* | 9 | 456.20p | SI Trade |
08:22:35 - 15-Apr-25 |
| Buy* | 550 | 456.10p | Automatic Execution |
08:19:13 - 15-Apr-25 |
| Buy* | 550 | 454.80p | Automatic Execution |
08:14:21 - 15-Apr-25 |
| Unknown* | 0 | 455.40p | SI Trade |
08:13:18 - 15-Apr-25 |
| Unknown* | 0 | 457.90p | SI Trade |
08:05:19 - 15-Apr-25 |
| Unknown* | 0 | 450.10p | SI Trade |
08:03:48 - 15-Apr-25 |
| Buy* | 5 | 449.10p | SI Trade |
08:00:44 - 15-Apr-25 |
| Buy* | 10 | 449.10p | SI Trade |
08:00:44 - 15-Apr-25 |
| Buy* | 20 | 449.10p | SI Trade |
08:00:44 - 15-Apr-25 |
| Buy* | 50 | 449.10p | SI Trade |
08:00:44 - 15-Apr-25 |
| Buy* | 95 | 449.10p | SI Trade |
08:00:44 - 15-Apr-25 |
| Sell* | 1 | 446.30p | SI Trade |
08:00:44 - 15-Apr-25 |
| Unknown* | 0 | 449.10p | SI Trade |
08:00:44 - 15-Apr-25 |
| Buy* | 80 | 449.10p | SI Trade |
08:00:44 - 15-Apr-25 |
| Unknown* | 0 | 449.10p | SI Trade |
08:00:44 - 15-Apr-25 |
| Buy* | 1 | 449.10p | SI Trade |
08:00:44 - 15-Apr-25 |
| Sell* | 24 | 446.30p | SI Trade |
08:00:44 - 15-Apr-25 |
| Unknown* | 126 | 318.72889p | OTC Trade |
06:16:03 - 15-Apr-25 |
| Sell* | 28 | 458.90p | SI Trade |
16:24:38 - 14-Apr-25 |
| Buy* | 2 | 463.40p | SI Trade |
16:22:52 - 14-Apr-25 |
| Buy* | 15 | 463.00p | SI Trade |
16:22:18 - 14-Apr-25 |
| Buy* | 12 | 464.40p | SI Trade |
16:21:26 - 14-Apr-25 |
| Sell* | 93 | 458.60p | SI Trade |
16:15:45 - 14-Apr-25 |
| Buy* | 10 | 465.10p | SI Trade |
16:10:41 - 14-Apr-25 |
| Buy* | 55 | 464.30p | SI Trade |
16:06:29 - 14-Apr-25 |
| Sell* | 2,963 | 470.10p | Automatic Execution |
15:58:25 - 14-Apr-25 |
| Sell* | 1,441 | 470.10p | Automatic Execution |
15:58:24 - 14-Apr-25 |
| Sell* | 1,670 | 470.10p | Automatic Execution |
15:58:24 - 14-Apr-25 |
| Sell* | 2,517 | 470.10p | Automatic Execution |
15:58:24 - 14-Apr-25 |
| Sell* | 2,791 | 470.10p | Automatic Execution |
15:58:24 - 14-Apr-25 |
| Sell* | 2,569 | 470.10p | Automatic Execution |
15:58:24 - 14-Apr-25 |
| Sell* | 964 | 470.10p | Automatic Execution |
15:58:24 - 14-Apr-25 |
| Sell* | 1,454 | 470.10p | Automatic Execution |
15:58:24 - 14-Apr-25 |