| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 107.50 | 107.50 | 106.95 | 106.95 | 0 |
| 18th Dec 2025 (Thu) | 107.325 | 107.50 | 107.325 | 107.50 | 0 |
| 17th Dec 2025 (Wed) | 107.00 | 107.325 | 107.00 | 107.325 | 0 |
| 16th Dec 2025 (Tue) | 107.275 | 107.275 | 107.00 | 107.00 | 0 |
| 15th Dec 2025 (Mon) | 107.05 | 107.275 | 107.05 | 107.275 | 0 |
| 12th Dec 2025 (Fri) | 107.40 | 107.40 | 107.05 | 107.05 | 0 |
| 11th Dec 2025 (Thu) | 107.125 | 107.40 | 107.125 | 107.40 | 0 |
| 10th Dec 2025 (Wed) | 107.075 | 107.125 | 107.075 | 107.125 | 0 |
| 9th Dec 2025 (Tue) | 106.825 | 107.075 | 106.825 | 107.075 | 0 |
| 8th Dec 2025 (Mon) | 107.325 | 107.325 | 106.825 | 106.825 | 0 |
| 5th Dec 2025 (Fri) | 107.725 | 107.725 | 107.325 | 107.325 | 0 |
| 4th Dec 2025 (Thu) | 107.80 | 107.80 | 107.725 | 107.725 | 0 |
| 3rd Dec 2025 (Wed) | 107.425 | 107.80 | 107.425 | 107.80 | 0 |
| 2nd Dec 2025 (Tue) | 107.375 | 107.425 | 107.375 | 107.425 | 0 |
| 1st Dec 2025 (Mon) | 107.675 | 107.675 | 107.375 | 107.375 | 0 |
| 28th Nov 2025 (Fri) | 107.625 | 107.675 | 107.625 | 107.675 | 0 |
| 27th Nov 2025 (Thu) | 107.90 | 107.90 | 107.625 | 107.625 | 0 |
| 26th Nov 2025 (Wed) | 107.275 | 107.90 | 107.275 | 107.90 | 0 |
| 25th Nov 2025 (Tue) | 106.875 | 107.275 | 106.875 | 107.275 | 0 |
| 24th Nov 2025 (Mon) | 106.875 | 106.875 | 106.875 | 106.875 | 0 |
| 21st Nov 2025 (Fri) | 106.45 | 106.875 | 106.45 | 106.875 | 0 |
| 20th Nov 2025 (Thu) | 106.125 | 106.45 | 106.125 | 106.45 | 0 |
| 19th Nov 2025 (Wed) | 106.775 | 106.775 | 106.125 | 106.125 | 0 |
| 18th Nov 2025 (Tue) | 106.975 | 106.975 | 106.775 | 106.775 | 0 |
| 17th Nov 2025 (Mon) | 106.625 | 106.975 | 106.625 | 106.975 | 0 |
| 14th Nov 2025 (Fri) | 108.10 | 108.10 | 106.625 | 106.625 | 0 |
| 13th Nov 2025 (Thu) | 108.425 | 108.425 | 108.10 | 108.10 | 0 |
| 12th Nov 2025 (Wed) | 108.675 | 108.675 | 108.425 | 108.425 | 0 |
| 11th Nov 2025 (Tue) | 108.00 | 108.675 | 108.00 | 108.675 | 0 |
| 10th Nov 2025 (Mon) | 107.925 | 108.00 | 107.925 | 108.00 | 0 |
| 7th Nov 2025 (Fri) | 108.25 | 108.25 | 107.925 | 107.925 | 0 |
| 6th Nov 2025 (Thu) | 108.00 | 108.25 | 108.00 | 108.25 | 0 |
| 5th Nov 2025 (Wed) | 108.55 | 108.55 | 108.00 | 108.00 | 0 |
| 4th Nov 2025 (Tue) | 108.25 | 108.55 | 108.25 | 108.55 | 0 |
| 3rd Nov 2025 (Mon) | 108.525 | 108.525 | 108.25 | 108.25 | 0 |
| 31st Oct 2025 (Fri) | 108.525 | 108.525 | 108.525 | 108.525 | 0 |
| 30th Oct 2025 (Thu) | 108.725 | 108.725 | 108.525 | 108.525 | 0 |
| 29th Oct 2025 (Wed) | 108.575 | 108.725 | 108.575 | 108.725 | 0 |
| 28th Oct 2025 (Tue) | 108.50 | 108.575 | 108.50 | 108.575 | 0 |
| 27th Oct 2025 (Mon) | 108.225 | 108.50 | 108.225 | 108.50 | 0 |
| 24th Oct 2025 (Fri) | 108.225 | 108.225 | 108.225 | 108.225 | 0 |
| 23rd Oct 2025 (Thu) | 108.25 | 108.25 | 108.225 | 108.225 | 0 |
| 22nd Oct 2025 (Wed) | 107.60 | 108.25 | 107.60 | 108.25 | 0 |
| 21st Oct 2025 (Tue) | 107.175 | 107.60 | 107.175 | 107.60 | 0 |
| 20th Oct 2025 (Mon) | 106.925 | 107.175 | 106.925 | 107.175 | 0 |