| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 105.575 | 105.80 | 105.575 | 105.80 | 0 |
| 6th Jun 2025 (Fri) | 105.70 | 105.70 | 105.575 | 105.575 | 0 |
| 5th Jun 2025 (Thu) | 105.80 | 105.80 | 105.70 | 105.70 | 0 |
| 4th Jun 2025 (Wed) | 105.525 | 105.80 | 105.525 | 105.80 | 0 |
| 3rd Jun 2025 (Tue) | 105.075 | 105.525 | 105.075 | 105.525 | 0 |
| 2nd Jun 2025 (Mon) | 105.175 | 105.175 | 105.075 | 105.075 | 0 |
| 30th May 2025 (Fri) | 105.10 | 105.175 | 105.10 | 105.175 | 0 |
| 29th May 2025 (Thu) | 104.30 | 105.10 | 104.30 | 105.10 | 0 |
| 28th May 2025 (Wed) | 104.725 | 104.725 | 104.30 | 104.30 | 0 |
| 27th May 2025 (Tue) | 102.313 | 104.725 | 102.313 | 104.725 | 0 |
| 26th May 2025 (Mon) | 102.313 | 102.313 | 102.313 | 102.313 | 0 |
| 23rd May 2025 (Fri) | 103.875 | 104.375 | 103.875 | 104.375 | 0 |
| 22nd May 2025 (Thu) | 103.95 | 103.95 | 103.875 | 103.875 | 0 |
| 21st May 2025 (Wed) | 104.60 | 104.60 | 103.95 | 103.95 | 0 |
| 20th May 2025 (Tue) | 104.90 | 104.90 | 104.60 | 104.60 | 0 |
| 19th May 2025 (Mon) | 105.15 | 105.15 | 104.90 | 104.90 | 0 |
| 16th May 2025 (Fri) | 104.90 | 105.15 | 104.90 | 105.15 | 0 |
| 15th May 2025 (Thu) | 104.375 | 104.90 | 104.375 | 104.90 | 0 |
| 14th May 2025 (Wed) | 104.80 | 104.80 | 104.375 | 104.375 | 0 |
| 13th May 2025 (Tue) | 105.00 | 105.00 | 104.80 | 104.80 | 0 |
| 12th May 2025 (Mon) | 105.50 | 105.50 | 105.00 | 105.00 | 0 |
| 9th May 2025 (Fri) | 105.775 | 105.775 | 105.50 | 105.50 | 0 |
| 8th May 2025 (Thu) | 106.25 | 106.25 | 105.775 | 105.775 | 0 |
| 7th May 2025 (Wed) | 105.70 | 106.25 | 105.70 | 106.25 | 0 |
| 6th May 2025 (Tue) | 102.313 | 105.70 | 102.313 | 105.70 | 0 |
| 5th May 2025 (Mon) | 102.313 | 102.313 | 102.313 | 102.313 | 0 |
| 2nd May 2025 (Fri) | 106.175 | 106.175 | 106.00 | 106.00 | 0 |
| 1st May 2025 (Thu) | 106.475 | 106.475 | 106.175 | 106.175 | 0 |
| 30th Apr 2025 (Wed) | 106.125 | 106.475 | 106.125 | 106.475 | 0 |
| 29th Apr 2025 (Tue) | 105.925 | 106.125 | 105.925 | 106.125 | 0 |
| 28th Apr 2025 (Mon) | 106.00 | 106.00 | 105.925 | 105.925 | 0 |
| 25th Apr 2025 (Fri) | 105.975 | 106.00 | 105.975 | 106.00 | 0 |
| 24th Apr 2025 (Thu) | 105.30 | 105.975 | 105.30 | 105.975 | 0 |
| 23rd Apr 2025 (Wed) | 104.875 | 105.30 | 104.875 | 105.30 | 0 |
| 22nd Apr 2025 (Tue) | 105.025 | 105.025 | 104.875 | 104.875 | 0 |
| 21st Apr 2025 (Mon) | 105.025 | 105.025 | 105.025 | 105.025 | 0 |
| 18th Apr 2025 (Fri) | 105.025 | 105.025 | 105.025 | 105.025 | 0 |
| 17th Apr 2025 (Thu) | 104.60 | 105.025 | 104.60 | 105.025 | 0 |
| 16th Apr 2025 (Wed) | 104.125 | 104.60 | 104.125 | 104.60 | 0 |
| 15th Apr 2025 (Tue) | 104.15 | 104.15 | 104.125 | 104.125 | 0 |
| 14th Apr 2025 (Mon) | 103.40 | 104.15 | 103.40 | 104.15 | 0 |
| 11th Apr 2025 (Fri) | 104.425 | 104.425 | 103.40 | 103.40 | 0 |
| 10th Apr 2025 (Thu) | 102.375 | 104.425 | 102.375 | 104.425 | 0 |