| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 104.225 | 104.225 | 103.525 | 103.525 | 0 |
| 6th Apr 2026 (Mon) | 104.225 | 104.225 | 104.225 | 104.225 | 0 |
| 3rd Apr 2026 (Fri) | 104.225 | 104.225 | 104.225 | 104.225 | 0 |
| 2nd Apr 2026 (Thu) | 104.30 | 104.30 | 104.225 | 104.225 | 0 |
| 1st Apr 2026 (Wed) | 103.45 | 104.30 | 103.45 | 104.30 | 0 |
| 31st Mar 2026 (Tue) | 103.25 | 103.45 | 103.25 | 103.45 | 0 |
| 30th Mar 2026 (Mon) | 102.80 | 103.25 | 102.80 | 103.25 | 0 |
| 27th Mar 2026 (Fri) | 103.125 | 103.125 | 102.80 | 102.80 | 0 |
| 26th Mar 2026 (Thu) | 104.35 | 104.35 | 103.125 | 103.125 | 0 |
| 25th Mar 2026 (Wed) | 103.20 | 104.35 | 103.20 | 104.35 | 0 |
| 24th Mar 2026 (Tue) | 103.00 | 103.20 | 103.00 | 103.20 | 0 |
| 23rd Mar 2026 (Mon) | 102.675 | 103.00 | 102.675 | 103.00 | 0 |
| 20th Mar 2026 (Fri) | 104.025 | 104.025 | 102.675 | 102.675 | 0 |
| 19th Mar 2026 (Thu) | 104.825 | 104.825 | 104.025 | 104.025 | 0 |
| 18th Mar 2026 (Wed) | 105.225 | 105.225 | 104.825 | 104.825 | 0 |
| 17th Mar 2026 (Tue) | 104.425 | 105.225 | 104.425 | 105.225 | 0 |
| 16th Mar 2026 (Mon) | 103.975 | 104.425 | 103.975 | 104.425 | 0 |
| 13th Mar 2026 (Fri) | 104.425 | 104.425 | 103.975 | 103.975 | 0 |
| 12th Mar 2026 (Thu) | 105.225 | 105.225 | 104.425 | 104.425 | 0 |
| 11th Mar 2026 (Wed) | 106.625 | 106.625 | 105.225 | 105.225 | 0 |
| 10th Mar 2026 (Tue) | 105.725 | 106.625 | 105.725 | 106.625 | 0 |
| 9th Mar 2026 (Mon) | 105.875 | 105.875 | 105.725 | 105.725 | 0 |
| 6th Mar 2026 (Fri) | 106.825 | 106.825 | 105.875 | 105.875 | 0 |
| 5th Mar 2026 (Thu) | 107.75 | 107.75 | 106.825 | 106.825 | 0 |
| 4th Mar 2026 (Wed) | 106.975 | 107.75 | 106.975 | 107.75 | 0 |
| 3rd Mar 2026 (Tue) | 108.525 | 108.525 | 106.975 | 106.975 | 0 |
| 2nd Mar 2026 (Mon) | 109.225 | 109.225 | 108.525 | 108.525 | 0 |
| 27th Feb 2026 (Fri) | 108.975 | 109.225 | 108.975 | 109.225 | 0 |
| 26th Feb 2026 (Thu) | 108.625 | 108.975 | 108.625 | 108.975 | 0 |
| 25th Feb 2026 (Wed) | 108.70 | 108.70 | 108.625 | 108.625 | 0 |
| 24th Feb 2026 (Tue) | 108.60 | 108.70 | 108.60 | 108.70 | 0 |
| 23rd Feb 2026 (Mon) | 108.25 | 108.60 | 108.25 | 108.60 | 0 |
| 20th Feb 2026 (Fri) | 108.00 | 108.25 | 108.00 | 108.25 | 0 |
| 19th Feb 2026 (Thu) | 107.975 | 108.00 | 107.975 | 108.00 | 0 |
| 18th Feb 2026 (Wed) | 107.975 | 107.975 | 107.975 | 107.975 | 0 |
| 17th Feb 2026 (Tue) | 107.675 | 107.975 | 107.675 | 107.975 | 0 |
| 16th Feb 2026 (Mon) | 107.65 | 107.675 | 107.65 | 107.675 | 0 |
| 13th Feb 2026 (Fri) | 107.475 | 107.65 | 107.475 | 107.65 | 0 |
| 12th Feb 2026 (Thu) | 107.225 | 107.475 | 107.225 | 107.475 | 0 |
| 11th Feb 2026 (Wed) | 106.975 | 107.225 | 106.975 | 107.225 | 0 |
| 10th Feb 2026 (Tue) | 106.675 | 106.975 | 106.675 | 106.975 | 0 |
| 9th Feb 2026 (Mon) | 106.875 | 106.875 | 106.675 | 106.675 | 0 |