| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 105.35 | 105.425 | 105.35 | 105.425 | 0 |
| 19th Sep 2025 (Fri) | 105.925 | 105.925 | 105.35 | 105.35 | 0 |
| 18th Sep 2025 (Thu) | 106.375 | 106.375 | 105.925 | 105.925 | 0 |
| 17th Sep 2025 (Wed) | 106.025 | 106.375 | 106.025 | 106.375 | 0 |
| 16th Sep 2025 (Tue) | 106.225 | 106.225 | 106.025 | 106.025 | 0 |
| 15th Sep 2025 (Mon) | 105.925 | 106.225 | 105.925 | 106.225 | 0 |
| 12th Sep 2025 (Fri) | 106.40 | 106.40 | 105.925 | 105.925 | 0 |
| 11th Sep 2025 (Thu) | 106.075 | 106.40 | 106.075 | 106.40 | 0 |
| 10th Sep 2025 (Wed) | 106.15 | 106.15 | 106.075 | 106.075 | 0 |
| 9th Sep 2025 (Tue) | 106.325 | 106.325 | 106.15 | 106.15 | 0 |
| 8th Sep 2025 (Mon) | 105.875 | 106.325 | 105.875 | 106.325 | 0 |
| 5th Sep 2025 (Fri) | 105.05 | 105.875 | 105.05 | 105.875 | 0 |
| 4th Sep 2025 (Thu) | 104.725 | 105.05 | 104.725 | 105.05 | 0 |
| 3rd Sep 2025 (Wed) | 104.075 | 104.725 | 104.075 | 104.725 | 0 |
| 2nd Sep 2025 (Tue) | 104.675 | 104.675 | 104.075 | 104.075 | 0 |
| 1st Sep 2025 (Mon) | 104.975 | 104.975 | 104.675 | 104.675 | 0 |
| 29th Aug 2025 (Fri) | 105.275 | 105.275 | 104.975 | 104.975 | 0 |
| 28th Aug 2025 (Thu) | 105.15 | 105.275 | 105.15 | 105.275 | 0 |
| 27th Aug 2025 (Wed) | 105.025 | 105.15 | 105.025 | 105.15 | 0 |
| 26th Aug 2025 (Tue) | 105.575 | 105.575 | 105.025 | 105.025 | 0 |
| 25th Aug 2025 (Mon) | 105.575 | 105.575 | 105.575 | 105.575 | 0 |
| 22nd Aug 2025 (Fri) | 105.30 | 105.575 | 105.30 | 105.575 | 0 |
| 21st Aug 2025 (Thu) | 105.80 | 105.80 | 105.30 | 105.30 | 0 |
| 20th Aug 2025 (Wed) | 105.225 | 105.80 | 105.225 | 105.80 | 0 |
| 19th Aug 2025 (Tue) | 105.175 | 105.225 | 105.175 | 105.225 | 0 |
| 18th Aug 2025 (Mon) | 105.725 | 105.725 | 105.175 | 105.175 | 0 |
| 15th Aug 2025 (Fri) | 106.325 | 106.325 | 105.725 | 105.725 | 0 |
| 14th Aug 2025 (Thu) | 106.725 | 106.725 | 106.325 | 106.325 | 0 |
| 13th Aug 2025 (Wed) | 106.375 | 106.725 | 106.375 | 106.725 | 0 |
| 12th Aug 2025 (Tue) | 106.975 | 106.975 | 106.375 | 106.375 | 0 |
| 11th Aug 2025 (Mon) | 106.65 | 106.975 | 106.65 | 106.975 | 0 |
| 8th Aug 2025 (Fri) | 107.225 | 107.225 | 106.65 | 106.65 | 0 |
| 7th Aug 2025 (Thu) | 107.35 | 107.35 | 107.225 | 107.225 | 0 |
| 6th Aug 2025 (Wed) | 107.425 | 107.425 | 107.35 | 107.35 | 0 |
| 5th Aug 2025 (Tue) | 107.325 | 107.425 | 107.325 | 107.425 | 0 |
| 4th Aug 2025 (Mon) | 107.15 | 107.325 | 107.15 | 107.325 | 0 |
| 1st Aug 2025 (Fri) | 106.70 | 107.15 | 106.70 | 107.15 | 0 |
| 31st Jul 2025 (Thu) | 106.35 | 106.70 | 106.35 | 106.70 | 0 |
| 30th Jul 2025 (Wed) | 106.25 | 106.35 | 106.25 | 106.35 | 0 |
| 29th Jul 2025 (Tue) | 105.80 | 106.25 | 105.80 | 106.25 | 0 |
| 28th Jul 2025 (Mon) | 105.875 | 105.875 | 105.80 | 105.80 | 0 |
| 25th Jul 2025 (Fri) | 106.00 | 106.00 | 105.875 | 105.875 | 0 |
| 24th Jul 2025 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 23rd Jul 2025 (Wed) | 106.40 | 106.40 | 106.00 | 106.00 | 0 |