| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.575 | 106.875 | 106.575 | 106.875 | 0 |
| 5th Feb 2026 (Thu) | 106.775 | 106.775 | 106.575 | 106.575 | 0 |
| 4th Feb 2026 (Wed) | 107.175 | 107.175 | 106.775 | 106.775 | 0 |
| 3rd Feb 2026 (Tue) | 107.125 | 107.175 | 107.125 | 107.175 | 0 |
| 2nd Feb 2026 (Mon) | 107.00 | 107.125 | 107.00 | 107.125 | 0 |
| 30th Jan 2026 (Fri) | 107.25 | 107.25 | 107.00 | 107.00 | 0 |
| 29th Jan 2026 (Thu) | 106.95 | 107.25 | 106.95 | 107.25 | 0 |
| 28th Jan 2026 (Wed) | 107.20 | 107.20 | 106.95 | 106.95 | 0 |
| 27th Jan 2026 (Tue) | 107.55 | 107.55 | 107.20 | 107.20 | 0 |
| 26th Jan 2026 (Mon) | 107.35 | 107.55 | 107.35 | 107.55 | 0 |
| 23rd Jan 2026 (Fri) | 107.525 | 107.525 | 107.35 | 107.35 | 0 |
| 22nd Jan 2026 (Thu) | 107.75 | 107.75 | 107.525 | 107.525 | 0 |
| 21st Jan 2026 (Wed) | 107.65 | 107.75 | 107.65 | 107.75 | 0 |
| 20th Jan 2026 (Tue) | 108.20 | 108.20 | 107.65 | 107.65 | 0 |
| 19th Jan 2026 (Mon) | 108.30 | 108.30 | 108.20 | 108.20 | 0 |
| 16th Jan 2026 (Fri) | 108.55 | 108.55 | 108.30 | 108.30 | 0 |
| 15th Jan 2026 (Thu) | 108.80 | 108.80 | 108.55 | 108.55 | 0 |
| 14th Jan 2026 (Wed) | 108.30 | 108.80 | 108.30 | 108.80 | 0 |
| 13th Jan 2026 (Tue) | 108.525 | 108.525 | 108.30 | 108.30 | 0 |
| 12th Jan 2026 (Mon) | 108.425 | 108.525 | 108.425 | 108.525 | 0 |
| 9th Jan 2026 (Fri) | 108.10 | 108.425 | 108.10 | 108.425 | 0 |
| 8th Jan 2026 (Thu) | 108.075 | 108.10 | 108.075 | 108.10 | 0 |
| 7th Jan 2026 (Wed) | 107.25 | 108.075 | 107.25 | 108.075 | 0 |
| 6th Jan 2026 (Tue) | 107.10 | 107.25 | 107.10 | 107.25 | 0 |
| 5th Jan 2026 (Mon) | 106.85 | 107.10 | 106.85 | 107.10 | 0 |
| 2nd Jan 2026 (Fri) | 107.175 | 107.175 | 106.85 | 106.85 | 0 |
| 1st Jan 2026 (Thu) | 107.175 | 107.175 | 107.175 | 107.175 | 0 |
| 31st Dec 2025 (Wed) | 107.175 | 107.175 | 107.175 | 107.175 | 0 |
| 30th Dec 2025 (Tue) | 107.275 | 107.275 | 107.175 | 107.175 | 0 |
| 29th Dec 2025 (Mon) | 107.05 | 107.275 | 107.05 | 107.275 | 0 |
| 26th Dec 2025 (Fri) | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| 25th Dec 2025 (Thu) | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| 24th Dec 2025 (Wed) | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| 23rd Dec 2025 (Tue) | 106.80 | 107.05 | 106.80 | 107.05 | 0 |
| 22nd Dec 2025 (Mon) | 106.95 | 106.95 | 106.80 | 106.80 | 0 |
| 19th Dec 2025 (Fri) | 107.50 | 107.50 | 106.95 | 106.95 | 0 |
| 18th Dec 2025 (Thu) | 107.325 | 107.50 | 107.325 | 107.50 | 0 |
| 17th Dec 2025 (Wed) | 107.00 | 107.325 | 107.00 | 107.325 | 0 |
| 16th Dec 2025 (Tue) | 107.275 | 107.275 | 107.00 | 107.00 | 0 |
| 15th Dec 2025 (Mon) | 107.05 | 107.275 | 107.05 | 107.275 | 0 |
| 12th Dec 2025 (Fri) | 107.40 | 107.40 | 107.05 | 107.05 | 0 |
| 11th Dec 2025 (Thu) | 107.125 | 107.40 | 107.125 | 107.40 | 0 |
| 10th Dec 2025 (Wed) | 107.075 | 107.125 | 107.075 | 107.125 | 0 |
| 9th Dec 2025 (Tue) | 106.825 | 107.075 | 106.825 | 107.075 | 0 |
| 8th Dec 2025 (Mon) | 107.325 | 107.325 | 106.825 | 106.825 | 0 |