Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T.h.f.c. 2 41 (39GJ) Share Price

Price £103.75 on 13-07-2026 at 08:56:09
Change £0.00 0%
Buy £105.80
Sell £101.05
Last Trade: Unknown 0.00 at £106.18291
Day's Volume: 0
Last Close: £103.75
Open: £103.75
ISIN: XS0438974205
Day's Range £0.00 - £0.00
52wk Range: £101.175 - £109.225
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

T.h.f.c. 2 41 (39GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.18291 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 179,000 £108.12329 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 200,000 £105.97723 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 500,000 £102.313 Ordinary
15:12:15 - 09-Apr-25
See more T.h.f.c. 2 41 trades

T.h.f.c. 2 41 (39GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 103.475 103.75 103.475 103.75 0
9th Jul 2026 (Thu) 102.875 103.475 102.875 103.475 0
8th Jul 2026 (Wed) 104.175 104.175 102.875 102.875 0
7th Jul 2026 (Tue) 104.525 104.525 104.175 104.175 0
6th Jul 2026 (Mon) 104.575 104.575 104.525 104.525 0
3rd Jul 2026 (Fri) 104.725 104.725 104.575 104.575 0
2nd Jul 2026 (Thu) 104.85 104.85 104.725 104.725 0
1st Jul 2026 (Wed) 104.90 104.90 104.85 104.85 0
30th Jun 2026 (Tue) 105.275 105.275 104.90 104.90 0
29th Jun 2026 (Mon) 105.175 105.275 105.175 105.275 0
26th Jun 2026 (Fri) 105.475 105.475 105.175 105.175 0
25th Jun 2026 (Thu) 105.625 105.625 105.475 105.475 0
24th Jun 2026 (Wed) 105.025 105.625 105.025 105.625 0
23rd Jun 2026 (Tue) 104.60 105.025 104.60 105.025 0
22nd Jun 2026 (Mon) 104.325 104.60 104.325 104.60 0
19th Jun 2026 (Fri) 105.175 105.175 104.325 104.325 0
18th Jun 2026 (Thu) 105.125 105.175 105.125 105.175 0
17th Jun 2026 (Wed) 104.575 105.125 104.575 105.125 0
16th Jun 2026 (Tue) 104.55 104.575 104.55 104.575 0
15th Jun 2026 (Mon) 104.30 104.55 104.30 104.55 0
See more T.h.f.c. 2 41 price history
FTSE 100 Latest
Value10,516.70
Change19.41

Login to your account

Forgot Password?

Not Registered