Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T.h.f.c. 2 41 (39GJ) Share Price

Price £106.40 on 23-07-2025 at 14:01:06
Change £0.00 0%
Buy £108.35
Sell £103.55
Last Trade: Unknown 500,000.00 at £102.313
Day's Volume: 0
Last Close: £106.40
Open: £106.40
ISIN: XS0438974205
Day's Range £0.00 - £0.00
52wk Range: £102.313 - £114.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

T.h.f.c. 2 41 (39GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £102.313 Ordinary
15:12:15 - 09-Apr-25
See more T.h.f.c. 2 41 trades

T.h.f.c. 2 41 (39GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 106.00 106.40 106.00 106.40 0
21st Jul 2025 (Mon) 105.35 106.00 105.35 106.00 0
18th Jul 2025 (Fri) 105.65 105.65 105.35 105.35 0
17th Jul 2025 (Thu) 105.60 105.65 105.60 105.65 0
16th Jul 2025 (Wed) 105.70 105.70 105.60 105.60 0
15th Jul 2025 (Tue) 106.10 106.10 105.70 105.70 0
14th Jul 2025 (Mon) 106.00 106.10 106.00 106.10 0
11th Jul 2025 (Fri) 106.30 106.30 106.00 106.00 0
10th Jul 2025 (Thu) 106.125 106.30 106.125 106.30 0
9th Jul 2025 (Wed) 105.90 106.125 105.90 106.125 0
8th Jul 2025 (Tue) 106.275 106.275 105.90 105.90 0
7th Jul 2025 (Mon) 106.50 106.50 106.275 106.275 0
4th Jul 2025 (Fri) 106.55 106.55 106.50 106.50 0
3rd Jul 2025 (Thu) 105.90 106.55 105.90 106.55 0
2nd Jul 2025 (Wed) 107.675 107.675 105.90 105.90 0
1st Jul 2025 (Tue) 107.075 107.675 107.075 107.675 0
30th Jun 2025 (Mon) 106.875 107.075 106.875 107.075 0
27th Jun 2025 (Fri) 107.275 107.275 106.875 106.875 0
26th Jun 2025 (Thu) 107.25 107.275 107.25 107.275 0
25th Jun 2025 (Wed) 107.50 107.50 107.25 107.25 0
24th Jun 2025 (Tue) 107.175 107.50 107.175 107.50 0
23rd Jun 2025 (Mon) 106.70 107.175 106.70 107.175 0
See more T.h.f.c. 2 41 price history
FTSE 100 Latest
Value9,068.16
Change44.35

Login to your account

Forgot Password?

Not Registered