Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T.h.f.c. 2 41 (39GJ) Share Price

Price £105.425 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £105.97723
Day's Volume: 0
Last Close: £105.425
Open: £0.00
ISIN: XS0438974205
Day's Range £0.00 - £0.00
52wk Range: £102.313 - £111.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

T.h.f.c. 2 41 (39GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £105.97723 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 500,000 £102.313 Ordinary
15:12:15 - 09-Apr-25
See more T.h.f.c. 2 41 trades

T.h.f.c. 2 41 (39GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 105.35 105.425 105.35 105.425 0
19th Sep 2025 (Fri) 105.925 105.925 105.35 105.35 0
18th Sep 2025 (Thu) 106.375 106.375 105.925 105.925 0
17th Sep 2025 (Wed) 106.025 106.375 106.025 106.375 0
16th Sep 2025 (Tue) 106.225 106.225 106.025 106.025 0
15th Sep 2025 (Mon) 105.925 106.225 105.925 106.225 0
12th Sep 2025 (Fri) 106.40 106.40 105.925 105.925 0
11th Sep 2025 (Thu) 106.075 106.40 106.075 106.40 0
10th Sep 2025 (Wed) 106.15 106.15 106.075 106.075 0
9th Sep 2025 (Tue) 106.325 106.325 106.15 106.15 0
8th Sep 2025 (Mon) 105.875 106.325 105.875 106.325 0
5th Sep 2025 (Fri) 105.05 105.875 105.05 105.875 0
4th Sep 2025 (Thu) 104.725 105.05 104.725 105.05 0
3rd Sep 2025 (Wed) 104.075 104.725 104.075 104.725 0
2nd Sep 2025 (Tue) 104.675 104.675 104.075 104.075 0
1st Sep 2025 (Mon) 104.975 104.975 104.675 104.675 0
29th Aug 2025 (Fri) 105.275 105.275 104.975 104.975 0
28th Aug 2025 (Thu) 105.15 105.275 105.15 105.275 0
27th Aug 2025 (Wed) 105.025 105.15 105.025 105.15 0
26th Aug 2025 (Tue) 105.575 105.575 105.025 105.025 0
25th Aug 2025 (Mon) 105.575 105.575 105.575 105.575 0
See more T.h.f.c. 2 41 price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered