Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T.h.f.c. 2 41 (39GJ) Share Price

Price £103.525 on 08-04-2026 at 09:13:38
Change £0.00 0%
Buy £108.15
Sell £103.35
Last Trade: Unknown 0.00 at £106.18291
Day's Volume: 0
Last Close: £103.525
Open: £103.525
ISIN: XS0438974205
Day's Range £0.00 - £0.00
52wk Range: £102.313 - £109.225
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

T.h.f.c. 2 41 (39GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.18291 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 179,000 £108.12329 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 200,000 £105.97723 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 500,000 £102.313 Ordinary
15:12:15 - 09-Apr-25
See more T.h.f.c. 2 41 trades

T.h.f.c. 2 41 (39GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 104.225 104.225 103.525 103.525 0
6th Apr 2026 (Mon) 104.225 104.225 104.225 104.225 0
3rd Apr 2026 (Fri) 104.225 104.225 104.225 104.225 0
2nd Apr 2026 (Thu) 104.30 104.30 104.225 104.225 0
1st Apr 2026 (Wed) 103.45 104.30 103.45 104.30 0
31st Mar 2026 (Tue) 103.25 103.45 103.25 103.45 0
30th Mar 2026 (Mon) 102.80 103.25 102.80 103.25 0
27th Mar 2026 (Fri) 103.125 103.125 102.80 102.80 0
26th Mar 2026 (Thu) 104.35 104.35 103.125 103.125 0
25th Mar 2026 (Wed) 103.20 104.35 103.20 104.35 0
24th Mar 2026 (Tue) 103.00 103.20 103.00 103.20 0
23rd Mar 2026 (Mon) 102.675 103.00 102.675 103.00 0
20th Mar 2026 (Fri) 104.025 104.025 102.675 102.675 0
19th Mar 2026 (Thu) 104.825 104.825 104.025 104.025 0
18th Mar 2026 (Wed) 105.225 105.225 104.825 104.825 0
17th Mar 2026 (Tue) 104.425 105.225 104.425 105.225 0
16th Mar 2026 (Mon) 103.975 104.425 103.975 104.425 0
13th Mar 2026 (Fri) 104.425 104.425 103.975 103.975 0
12th Mar 2026 (Thu) 105.225 105.225 104.425 104.425 0
11th Mar 2026 (Wed) 106.625 106.625 105.225 105.225 0
10th Mar 2026 (Tue) 105.725 106.625 105.725 106.625 0
9th Mar 2026 (Mon) 105.875 105.875 105.725 105.725 0
See more T.h.f.c. 2 41 price history
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered