Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T.h.f.c. 2 41 (39GJ) Share Price

Price £105.80 on 09-06-2025 at 18:50:04
Change £0.225 0.21%
Buy £108.20
Sell £103.40
Buy / Sell 39GJ Shares
Last Trade: Unknown 500,000.00 at £102.313
Day's Volume: 0
Last Close: £105.80
Open: £105.575
ISIN: XS0438974205
Day's Range £0.00 - £0.00
52wk Range: £102.313 - £114.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

T.h.f.c. 2 41 (39GJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £102.313 Ordinary
15:12:15 - 09-Apr-25
See more T.h.f.c. 2 41 trades

T.h.f.c. 2 41 (39GJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 105.70 105.70 105.575 105.575 0
5th Jun 2025 (Thu) 105.80 105.80 105.70 105.70 0
4th Jun 2025 (Wed) 105.525 105.80 105.525 105.80 0
3rd Jun 2025 (Tue) 105.075 105.525 105.075 105.525 0
2nd Jun 2025 (Mon) 105.175 105.175 105.075 105.075 0
30th May 2025 (Fri) 105.10 105.175 105.10 105.175 0
29th May 2025 (Thu) 104.30 105.10 104.30 105.10 0
28th May 2025 (Wed) 104.725 104.725 104.30 104.30 0
27th May 2025 (Tue) 102.313 104.725 102.313 104.725 0
26th May 2025 (Mon) 102.313 102.313 102.313 102.313 0
23rd May 2025 (Fri) 103.875 104.375 103.875 104.375 0
22nd May 2025 (Thu) 103.95 103.95 103.875 103.875 0
21st May 2025 (Wed) 104.60 104.60 103.95 103.95 0
20th May 2025 (Tue) 104.90 104.90 104.60 104.60 0
19th May 2025 (Mon) 105.15 105.15 104.90 104.90 0
16th May 2025 (Fri) 104.90 105.15 104.90 105.15 0
15th May 2025 (Thu) 104.375 104.90 104.375 104.90 0
14th May 2025 (Wed) 104.80 104.80 104.375 104.375 0
13th May 2025 (Tue) 105.00 105.00 104.80 104.80 0
12th May 2025 (Mon) 105.50 105.50 105.00 105.00 0
9th May 2025 (Fri) 105.775 105.775 105.50 105.50 0
See more T.h.f.c. 2 41 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered