Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter 33 (39FC) Share Price

Price £103.585 on 30-09-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £103.585
Day's Volume: 0
Last Close: £103.585
Open: £0.00
ISIN: XS2568634054
Day's Range £0.00 - £0.00
52wk Range: £103.585 - £107.3685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Quilter 33 (39FC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.585 Ordinary
14:29:25 - 28-Sep-26
Unknown* 0 £104.879 OTC Trade
14:40:54 - 29-Apr-26
Unknown* 250,000 £106.841 OTC Trade
12:52:21 - 04-Sep-25
Unknown* 200,000 £107.3685 Ordinary
12:11:39 - 24-Mar-25
See more Quilter 33 trades

Quilter 33 (39FC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 103.585 103.585 103.585 103.585 0
28th Sep 2026 (Mon) 107.3685 107.3685 107.3685 107.3685 0
25th Sep 2026 (Fri) 107.3685 107.3685 107.3685 107.3685 0
24th Sep 2026 (Thu) 107.3685 107.3685 107.3685 107.3685 0
23rd Sep 2026 (Wed) 107.3685 107.3685 107.3685 107.3685 0
22nd Sep 2026 (Tue) 107.3685 107.3685 107.3685 107.3685 0
21st Sep 2026 (Mon) 107.3685 107.3685 107.3685 107.3685 0
18th Sep 2026 (Fri) 107.3685 107.3685 107.3685 107.3685 0
17th Sep 2026 (Thu) 107.3685 107.3685 107.3685 107.3685 0
16th Sep 2026 (Wed) 107.3685 107.3685 107.3685 107.3685 0
15th Sep 2026 (Tue) 107.3685 107.3685 107.3685 107.3685 0
14th Sep 2026 (Mon) 107.3685 107.3685 107.3685 107.3685 0
11th Sep 2026 (Fri) 107.3685 107.3685 107.3685 107.3685 0
10th Sep 2026 (Thu) 107.3685 107.3685 107.3685 107.3685 0
9th Sep 2026 (Wed) 107.3685 107.3685 107.3685 107.3685 0
8th Sep 2026 (Tue) 107.3685 107.3685 107.3685 107.3685 0
7th Sep 2026 (Mon) 107.3685 107.3685 107.3685 107.3685 0
4th Sep 2026 (Fri) 107.3685 107.3685 107.3685 107.3685 0
3rd Sep 2026 (Thu) 107.3685 107.3685 107.3685 107.3685 0
2nd Sep 2026 (Wed) 107.3685 107.3685 107.3685 107.3685 0
1st Sep 2026 (Tue) 107.3685 107.3685 107.3685 107.3685 0
31st Aug 2026 (Mon) 107.3685 107.3685 107.3685 107.3685 0
See more Quilter 33 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered