Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter 33 (39FC) Share Price

Price £107.3685 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £107.3685
Day's Volume: 0
Last Close: £107.3685
Open: £0.00
ISIN: XS2568634054
Day's Range £0.00 - £0.00
52wk Range: £100.88 - £107.3685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Quilter 33 (39FC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £107.3685 Ordinary
12:11:39 - 24-Mar-25
See more Quilter 33 trades

Quilter 33 (39FC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
19th Sep 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
18th Sep 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
17th Sep 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
16th Sep 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
15th Sep 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
12th Sep 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
11th Sep 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
10th Sep 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
9th Sep 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
8th Sep 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
5th Sep 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
4th Sep 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
3rd Sep 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
2nd Sep 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
1st Sep 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
29th Aug 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
28th Aug 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
27th Aug 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
26th Aug 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
25th Aug 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
See more Quilter 33 price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered