Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter 33 (39FC) Share Price

Price £107.3685 on 23-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £107.3685
Day's Volume: 0
Last Close: £107.3685
Open: £0.00
ISIN: XS2568634054
Day's Range £0.00 - £0.00
52wk Range: £100.88 - £107.3685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Quilter 33 (39FC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £107.3685 Ordinary
12:11:39 - 24-Mar-25
See more Quilter 33 trades

Quilter 33 (39FC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
21st Jul 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
18th Jul 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
17th Jul 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
16th Jul 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
15th Jul 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
14th Jul 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
11th Jul 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
10th Jul 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
9th Jul 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
8th Jul 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
7th Jul 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
4th Jul 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
3rd Jul 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
2nd Jul 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
1st Jul 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
30th Jun 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
27th Jun 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
26th Jun 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
25th Jun 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
24th Jun 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
23rd Jun 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
See more Quilter 33 price history
FTSE 100 Latest
Value9,074.98
Change51.17

Login to your account

Forgot Password?

Not Registered