Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter 33 (39FC) Share Price

Price £107.3685 on 09-06-2025 at 18:19:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 39FC Shares
Last Trade: Unknown 200,000.00 at £107.3685
Day's Volume: 0
Last Close: £107.3685
Open: £0.00
ISIN: XS2568634054
Day's Range £0.00 - £0.00
52wk Range: £100.88 - £107.3685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Quilter 33 (39FC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £107.3685 Ordinary
12:11:39 - 24-Mar-25
See more Quilter 33 trades

Quilter 33 (39FC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
5th Jun 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
4th Jun 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
3rd Jun 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
2nd Jun 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
30th May 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
29th May 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
28th May 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
27th May 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
26th May 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
23rd May 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
22nd May 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
21st May 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
20th May 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
19th May 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
16th May 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
15th May 2025 (Thu) 107.3685 107.3685 107.3685 107.3685 0
14th May 2025 (Wed) 107.3685 107.3685 107.3685 107.3685 0
13th May 2025 (Tue) 107.3685 107.3685 107.3685 107.3685 0
12th May 2025 (Mon) 107.3685 107.3685 107.3685 107.3685 0
9th May 2025 (Fri) 107.3685 107.3685 107.3685 107.3685 0
See more Quilter 33 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered