Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter 33 (39FC) Share Price

Price £107.3685 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 250,000.00 at £106.841
Day's Volume: 0
Last Close: £107.3685
Open: £0.00
ISIN: XS2568634054
Day's Range £0.00 - £0.00
52wk Range: £100.88 - £107.3685
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Quilter 33 (39FC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £106.841 OTC Trade
12:52:21 - 04-Sep-25
Unknown* 200,000 £107.3685 Ordinary
12:11:39 - 24-Mar-25
See more Quilter 33 trades

Quilter 33 (39FC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 107.3685 107.3685 107.3685 107.3685 0
5th Feb 2026 (Thu) 107.3685 107.3685 107.3685 107.3685 0
4th Feb 2026 (Wed) 107.3685 107.3685 107.3685 107.3685 0
3rd Feb 2026 (Tue) 107.3685 107.3685 107.3685 107.3685 0
2nd Feb 2026 (Mon) 107.3685 107.3685 107.3685 107.3685 0
30th Jan 2026 (Fri) 107.3685 107.3685 107.3685 107.3685 0
29th Jan 2026 (Thu) 107.3685 107.3685 107.3685 107.3685 0
28th Jan 2026 (Wed) 107.3685 107.3685 107.3685 107.3685 0
27th Jan 2026 (Tue) 107.3685 107.3685 107.3685 107.3685 0
26th Jan 2026 (Mon) 107.3685 107.3685 107.3685 107.3685 0
23rd Jan 2026 (Fri) 107.3685 107.3685 107.3685 107.3685 0
22nd Jan 2026 (Thu) 107.3685 107.3685 107.3685 107.3685 0
21st Jan 2026 (Wed) 107.3685 107.3685 107.3685 107.3685 0
20th Jan 2026 (Tue) 107.3685 107.3685 107.3685 107.3685 0
19th Jan 2026 (Mon) 107.3685 107.3685 107.3685 107.3685 0
16th Jan 2026 (Fri) 107.3685 107.3685 107.3685 107.3685 0
15th Jan 2026 (Thu) 107.3685 107.3685 107.3685 107.3685 0
14th Jan 2026 (Wed) 107.3685 107.3685 107.3685 107.3685 0
13th Jan 2026 (Tue) 107.3685 107.3685 107.3685 107.3685 0
12th Jan 2026 (Mon) 107.3685 107.3685 107.3685 107.3685 0
9th Jan 2026 (Fri) 107.3685 107.3685 107.3685 107.3685 0
8th Jan 2026 (Thu) 107.3685 107.3685 107.3685 107.3685 0
7th Jan 2026 (Wed) 107.3685 107.3685 107.3685 107.3685 0
See more Quilter 33 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered