Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 30s (39EI) Share Price

Price €93.503 on 13-07-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.4075
Day's Volume: 0
Last Close: €93.503
Open: €0.00
ISIN: XS2239829216
Day's Range €0.00 - €0.00
52wk Range: €93.503 - €99.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morocco 30s (39EI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.4075 OTC Trade
12:39:23 - 08-Jul-26
Unknown* 0 €92.4075 OTC Trade
12:39:23 - 08-Jul-26
Unknown* 0 €92.124 OTC Trade
13:43:03 - 05-Jun-26
Unknown* 0 €92.21 OTC Trade
09:56:19 - 04-Jun-26
Unknown* 0 €92.371 OTC Trade
07:47:15 - 03-Jun-26
Unknown* 0 €93.0375 Currency Conversion
OTC Trade
13:52:35 - 02-Jun-26
Unknown* 0 €92.678 OTC Trade
10:12:11 - 01-Jun-26
Unknown* 0 €91.45 OTC Trade
10:43:30 - 20-May-26
Unknown* 0 €91.45 OTC Trade
10:43:30 - 20-May-26
Unknown* 0 €93.052 OTC Trade
08:20:21 - 07-May-26
See more Morocco 30s trades

Morocco 30s (39EI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 93.503 93.503 93.503 93.503 0
9th Jul 2026 (Thu) 93.503 93.503 93.503 93.503 0
8th Jul 2026 (Wed) 93.503 93.503 93.503 93.503 0
7th Jul 2026 (Tue) 93.503 93.503 93.503 93.503 0
6th Jul 2026 (Mon) 93.503 93.503 93.503 93.503 0
3rd Jul 2026 (Fri) 93.503 93.503 93.503 93.503 0
2nd Jul 2026 (Thu) 93.503 93.503 93.503 93.503 0
1st Jul 2026 (Wed) 93.503 93.503 93.503 93.503 0
30th Jun 2026 (Tue) 93.503 93.503 93.503 93.503 0
29th Jun 2026 (Mon) 93.503 93.503 93.503 93.503 0
26th Jun 2026 (Fri) 93.503 93.503 93.503 93.503 0
25th Jun 2026 (Thu) 93.503 93.503 93.503 93.503 0
24th Jun 2026 (Wed) 93.503 93.503 93.503 93.503 0
23rd Jun 2026 (Tue) 93.503 93.503 93.503 93.503 0
22nd Jun 2026 (Mon) 93.503 93.503 93.503 93.503 0
19th Jun 2026 (Fri) 93.503 93.503 93.503 93.503 0
18th Jun 2026 (Thu) 93.503 93.503 93.503 93.503 0
17th Jun 2026 (Wed) 93.503 93.503 93.503 93.503 0
16th Jun 2026 (Tue) 93.503 93.503 93.503 93.503 0
15th Jun 2026 (Mon) 93.503 93.503 93.503 93.503 0
See more Morocco 30s price history
FTSE 100 Latest
Value10,515.50
Change18.21

Login to your account

Forgot Password?

Not Registered