Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 30s (39EI) Share Price

Price €92.395 on 30-09-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €91.85
Day's Volume: 0
Last Close: €92.395
Open: €0.00
ISIN: XS2239829216
Day's Range €0.00 - €0.00
52wk Range: €92.395 - €99.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morocco 30s (39EI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.85 OTC Trade
15:22:01 - 22-Sep-26
Unknown* 0 €91.85 OTC Trade
15:22:01 - 22-Sep-26
Unknown* 0 €92.395 SI Trade
14:55:39 - 15-Jul-26
Unknown* 0 €92.395 SI Trade
14:55:39 - 15-Jul-26
Unknown* 0 €92.4075 OTC Trade
12:39:23 - 08-Jul-26
Unknown* 0 €92.4075 OTC Trade
12:39:23 - 08-Jul-26
Unknown* 0 €92.124 OTC Trade
13:43:03 - 05-Jun-26
Unknown* 0 €92.21 OTC Trade
09:56:19 - 04-Jun-26
Unknown* 0 €92.371 OTC Trade
07:47:15 - 03-Jun-26
Unknown* 0 €93.0375 Currency Conversion
OTC Trade
13:52:35 - 02-Jun-26
See more Morocco 30s trades

Morocco 30s (39EI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 92.395 92.395 92.395 92.395 0
28th Sep 2026 (Mon) 92.395 92.395 92.395 92.395 0
25th Sep 2026 (Fri) 92.395 92.395 92.395 92.395 0
24th Sep 2026 (Thu) 92.395 92.395 92.395 92.395 0
23rd Sep 2026 (Wed) 92.395 92.395 92.395 92.395 0
22nd Sep 2026 (Tue) 92.395 92.395 92.395 92.395 0
21st Sep 2026 (Mon) 92.395 92.395 92.395 92.395 0
18th Sep 2026 (Fri) 92.395 92.395 92.395 92.395 0
17th Sep 2026 (Thu) 92.395 92.395 92.395 92.395 0
16th Sep 2026 (Wed) 92.395 92.395 92.395 92.395 0
15th Sep 2026 (Tue) 92.395 92.395 92.395 92.395 0
14th Sep 2026 (Mon) 92.395 92.395 92.395 92.395 0
11th Sep 2026 (Fri) 92.395 92.395 92.395 92.395 0
10th Sep 2026 (Thu) 92.395 92.395 92.395 92.395 0
9th Sep 2026 (Wed) 92.395 92.395 92.395 92.395 0
8th Sep 2026 (Tue) 92.395 92.395 92.395 92.395 0
7th Sep 2026 (Mon) 92.395 92.395 92.395 92.395 0
4th Sep 2026 (Fri) 92.395 92.395 92.395 92.395 0
3rd Sep 2026 (Thu) 92.395 92.395 92.395 92.395 0
2nd Sep 2026 (Wed) 92.395 92.395 92.395 92.395 0
1st Sep 2026 (Tue) 92.395 92.395 92.395 92.395 0
31st Aug 2026 (Mon) 92.395 92.395 92.395 92.395 0
See more Morocco 30s price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered