Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morocco 30s (39EI) Share Price

Price €93.508 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.503
Day's Volume: 0
Last Close: €93.503
Open: €0.00
ISIN: XS2239829216
Day's Range €0.00 - €0.00
52wk Range: €93.508 - €99.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Morocco 30s (39EI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.503 SI Trade
10:16:59 - 04-Feb-26
Unknown* 0 €92.762 OTC Trade
13:53:01 - 22-Jan-26
Unknown* 0 €93.508 SI Trade
15:07:15 - 23-Dec-25
Unknown* 200,000 €93.08 OTC Trade
15:19:07 - 27-Aug-25
Unknown* 650,000 €93.08 OTC Trade
15:19:07 - 27-Aug-25
Unknown* 325,000 €90.42029 OTC Trade
06:17:00 - 20-May-25
Unknown* 307,000 €90.06599 OTC Trade
06:17:00 - 06-May-25
See more Morocco 30s trades

Morocco 30s (39EI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.503 93.503 93.503 93.503 0
5th Feb 2026 (Thu) 93.508 93.508 93.508 93.508 0
4th Feb 2026 (Wed) 93.508 93.508 93.508 93.508 0
3rd Feb 2026 (Tue) 93.508 93.508 93.508 93.508 0
2nd Feb 2026 (Mon) 93.508 93.508 93.508 93.508 0
30th Jan 2026 (Fri) 93.508 93.508 93.508 93.508 0
29th Jan 2026 (Thu) 93.508 93.508 93.508 93.508 0
28th Jan 2026 (Wed) 93.508 93.508 93.508 93.508 0
27th Jan 2026 (Tue) 93.508 93.508 93.508 93.508 0
26th Jan 2026 (Mon) 93.508 93.508 93.508 93.508 0
23rd Jan 2026 (Fri) 93.508 93.508 93.508 93.508 0
22nd Jan 2026 (Thu) 93.508 93.508 93.508 93.508 0
21st Jan 2026 (Wed) 93.508 93.508 93.508 93.508 0
20th Jan 2026 (Tue) 93.508 93.508 93.508 93.508 0
19th Jan 2026 (Mon) 93.508 93.508 93.508 93.508 0
16th Jan 2026 (Fri) 93.508 93.508 93.508 93.508 0
15th Jan 2026 (Thu) 93.508 93.508 93.508 93.508 0
14th Jan 2026 (Wed) 93.508 93.508 93.508 93.508 0
13th Jan 2026 (Tue) 93.508 93.508 93.508 93.508 0
12th Jan 2026 (Mon) 93.508 93.508 93.508 93.508 0
9th Jan 2026 (Fri) 93.508 93.508 93.508 93.508 0
8th Jan 2026 (Thu) 93.508 93.508 93.508 93.508 0
7th Jan 2026 (Wed) 93.508 93.508 93.508 93.508 0
See more Morocco 30s price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered