Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ntpc 4.50% (38YB) Share Price

Intraday
Historical

Price	$100.55 on 13-07-2026 at 05:00:02
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $99.512
Day's Volume:	0
Last Close:	$100.55
Open:	$0.00
ISIN:	XS1792122266

Day's Range	$0.00 - $0.00
52wk Range:	$99.32 - $100.661
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ntpc 4.50% (38YB) Latest Trades
Unknown*	0	$99.512	OTC Trade	05:57:54 - 08-Jun-26
Unknown*	0	$99.939	OTC Trade	06:48:39 - 03-Jun-26
Unknown*	0	$100.812	OTC Trade	10:11:08 - 05-Mar-26
Unknown*	0	$100.921	OTC Trade	10:31:46 - 26-Feb-26
Unknown*	0	$100.921	OTC Trade	10:31:46 - 26-Feb-26
Unknown*	0	$100.70	OTC Trade	08:37:54 - 06-Feb-26
Unknown*	6,085,000	$100.57757	OTC Trade	06:16:02 - 04-Nov-25
Unknown*	0	$100.584	OTC Trade	09:46:40 - 30-Oct-25
Unknown*	1,000,000	$100.407	SI Trade	07:56:15 - 29-Sep-25
Unknown*	1,400,000	$100.58507	OTC Trade	06:16:02 - 23-Sep-25

See more Ntpc 4.50% trades

Ntpc 4.50% (38YB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.55	100.55	100.55	100.55	0
9th Jul 2026 (Thu)	100.55	100.55	100.55	100.55	0
8th Jul 2026 (Wed)	100.55	100.55	100.55	100.55	0
7th Jul 2026 (Tue)	100.55	100.55	100.55	100.55	0
6th Jul 2026 (Mon)	100.55	100.55	100.55	100.55	0
3rd Jul 2026 (Fri)	100.55	100.55	100.55	100.55	0
2nd Jul 2026 (Thu)	100.55	100.55	100.55	100.55	0
1st Jul 2026 (Wed)	100.55	100.55	100.55	100.55	0
30th Jun 2026 (Tue)	100.55	100.55	100.55	100.55	0
29th Jun 2026 (Mon)	100.55	100.55	100.55	100.55	0
26th Jun 2026 (Fri)	100.55	100.55	100.55	100.55	0
25th Jun 2026 (Thu)	100.55	100.55	100.55	100.55	0
24th Jun 2026 (Wed)	100.55	100.55	100.55	100.55	0
23rd Jun 2026 (Tue)	100.55	100.55	100.55	100.55	0
22nd Jun 2026 (Mon)	100.55	100.55	100.55	100.55	0
19th Jun 2026 (Fri)	100.55	100.55	100.55	100.55	0
18th Jun 2026 (Thu)	100.55	100.55	100.55	100.55	0
17th Jun 2026 (Wed)	100.55	100.55	100.55	100.55	0
16th Jun 2026 (Tue)	100.55	100.55	100.55	100.55	0
15th Jun 2026 (Mon)	100.55	100.55	100.55	100.55	0

See more Ntpc 4.50% price history

Date	Source	Headline
Ntpc 4.50% (38YB) Regulatory News

See more Ntpc 4.50% regulatory news

FTSE 100 Latest

Value10,515.50

Change18.21