Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ntpc 4.50% (38YB) Share Price

Intraday
Historical

Price	$100.55 on 30-09-2026 at 05:00:02
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $98.87
Day's Volume:	0
Last Close:	$100.55
Open:	$0.00
ISIN:	XS1792122266

Day's Range	$0.00 - $0.00
52wk Range:	$100.404 - $100.661
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ntpc 4.50% (38YB) Latest Trades
Unknown*	0	$98.87	OTC Trade	12:30:31 - 28-Sep-26
Unknown*	0	$99.601	OTC Trade	10:18:31 - 25-Aug-26
Unknown*	0	$99.45	OTC Trade	10:22:06 - 28-Jul-26
Unknown*	0	$99.684	OTC Trade	07:55:48 - 24-Jul-26
Unknown*	0	$99.684	OTC Trade	13:08:01 - 22-Jul-26
Unknown*	0	$99.387	OTC Trade	15:09:17 - 20-Jul-26
Unknown*	0	$99.512	OTC Trade	05:57:54 - 08-Jun-26
Unknown*	0	$99.939	OTC Trade	06:48:39 - 03-Jun-26
Unknown*	0	$100.812	OTC Trade	10:11:08 - 05-Mar-26
Unknown*	0	$100.921	OTC Trade	10:31:46 - 26-Feb-26

See more Ntpc 4.50% trades

Ntpc 4.50% (38YB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	100.55	100.55	100.55	100.55	0
28th Sep 2026 (Mon)	100.55	100.55	100.55	100.55	0
25th Sep 2026 (Fri)	100.55	100.55	100.55	100.55	0
24th Sep 2026 (Thu)	100.55	100.55	100.55	100.55	0
23rd Sep 2026 (Wed)	100.55	100.55	100.55	100.55	0
22nd Sep 2026 (Tue)	100.55	100.55	100.55	100.55	0
21st Sep 2026 (Mon)	100.55	100.55	100.55	100.55	0
18th Sep 2026 (Fri)	100.55	100.55	100.55	100.55	0
17th Sep 2026 (Thu)	100.55	100.55	100.55	100.55	0
16th Sep 2026 (Wed)	100.55	100.55	100.55	100.55	0
15th Sep 2026 (Tue)	100.55	100.55	100.55	100.55	0
14th Sep 2026 (Mon)	100.55	100.55	100.55	100.55	0
11th Sep 2026 (Fri)	100.55	100.55	100.55	100.55	0
10th Sep 2026 (Thu)	100.55	100.55	100.55	100.55	0
9th Sep 2026 (Wed)	100.55	100.55	100.55	100.55	0
8th Sep 2026 (Tue)	100.55	100.55	100.55	100.55	0
7th Sep 2026 (Mon)	100.55	100.55	100.55	100.55	0
4th Sep 2026 (Fri)	100.55	100.55	100.55	100.55	0
3rd Sep 2026 (Thu)	100.55	100.55	100.55	100.55	0
2nd Sep 2026 (Wed)	100.55	100.55	100.55	100.55	0
1st Sep 2026 (Tue)	100.55	100.55	100.55	100.55	0
31st Aug 2026 (Mon)	100.55	100.55	100.55	100.55	0

See more Ntpc 4.50% price history

Date	Source	Headline
Ntpc 4.50% (38YB) Regulatory News

See more Ntpc 4.50% regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71