Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ntpc 4.50% (38YB) Share Price

Intraday
Historical

Price	$100.55 on 19-12-2025 at 19:15:01
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 6,085,000.00 at $100.57757
Day's Volume:	0
Last Close:	$100.55
Open:	$0.00
ISIN:	XS1792122266

Day's Range	$0.00 - $0.00
52wk Range:	$98.049 - $100.661
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ntpc 4.50% (38YB) Latest Trades
Unknown*	6,085,000	$100.57757	OTC Trade	06:16:02 - 04-Nov-25
Unknown*	0	$100.584	OTC Trade	09:46:40 - 30-Oct-25
Unknown*	1,000,000	$100.407	SI Trade	07:56:15 - 29-Sep-25
Unknown*	1,400,000	$100.58507	OTC Trade	06:16:02 - 23-Sep-25
Unknown*	900,000	$100.532	OTC Trade	14:22:11 - 19-Sep-25
Unknown*	300,000	$100.661	SI Trade	09:35:53 - 16-Sep-25
Unknown*	200,000	$100.71	SI Trade	11:29:40 - 15-Sep-25
Unknown*	300,000	$99.387	OTC Trade	07:43:10 - 22-Apr-25
Unknown*	3,200,000	$99.32491	OTC Trade	06:16:05 - 15-Apr-25
Unknown*	3,000,000	$99.32	SI Trade	16:43:32 - 10-Apr-25

See more Ntpc 4.50% trades

Ntpc 4.50% (38YB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	100.55	100.55	100.55	100.55	0
18th Dec 2025 (Thu)	100.55	100.55	100.55	100.55	0
17th Dec 2025 (Wed)	100.55	100.55	100.55	100.55	0
16th Dec 2025 (Tue)	100.55	100.55	100.55	100.55	0
15th Dec 2025 (Mon)	100.55	100.55	100.55	100.55	0
12th Dec 2025 (Fri)	100.55	100.55	100.55	100.55	0
11th Dec 2025 (Thu)	100.55	100.55	100.55	100.55	0
10th Dec 2025 (Wed)	100.55	100.55	100.55	100.55	0
9th Dec 2025 (Tue)	100.55	100.55	100.55	100.55	0
8th Dec 2025 (Mon)	100.55	100.55	100.55	100.55	0
5th Dec 2025 (Fri)	100.55	100.55	100.55	100.55	0
4th Dec 2025 (Thu)	100.55	100.55	100.55	100.55	0
3rd Dec 2025 (Wed)	100.55	100.55	100.55	100.55	0
2nd Dec 2025 (Tue)	100.55	100.55	100.55	100.55	0
1st Dec 2025 (Mon)	100.407	100.407	100.407	100.407	0
28th Nov 2025 (Fri)	100.407	100.407	100.407	100.407	0
27th Nov 2025 (Thu)	100.407	100.407	100.407	100.407	0
26th Nov 2025 (Wed)	100.407	100.407	100.407	100.407	0
25th Nov 2025 (Tue)	100.407	100.407	100.407	100.407	0
24th Nov 2025 (Mon)	100.407	100.407	100.407	100.407	0
21st Nov 2025 (Fri)	100.407	100.407	100.407	100.407	0
20th Nov 2025 (Thu)	100.407	100.407	100.407	100.407	0
19th Nov 2025 (Wed)	100.407	100.407	100.407	100.407	0

See more Ntpc 4.50% price history

Date	Source	Headline
Ntpc 4.50% (38YB) Regulatory News

See more Ntpc 4.50% regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65