Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ntpc 4.50% (38YB) Share Price

Intraday
Historical

Price	$100.55 on 06-02-2026 at 19:15:01
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $100.70
Day's Volume:	0
Last Close:	$100.55
Open:	$0.00
ISIN:	XS1792122266

Day's Range	$0.00 - $0.00
52wk Range:	$98.049 - $100.661
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ntpc 4.50% (38YB) Latest Trades
Unknown*	0	$100.70	OTC Trade	08:37:54 - 06-Feb-26
Unknown*	6,085,000	$100.57757	OTC Trade	06:16:02 - 04-Nov-25
Unknown*	0	$100.584	OTC Trade	09:46:40 - 30-Oct-25
Unknown*	1,000,000	$100.407	SI Trade	07:56:15 - 29-Sep-25
Unknown*	1,400,000	$100.58507	OTC Trade	06:16:02 - 23-Sep-25
Unknown*	900,000	$100.532	OTC Trade	14:22:11 - 19-Sep-25
Unknown*	300,000	$100.661	SI Trade	09:35:53 - 16-Sep-25
Unknown*	200,000	$100.71	SI Trade	11:29:40 - 15-Sep-25
Unknown*	300,000	$99.387	OTC Trade	07:43:10 - 22-Apr-25
Unknown*	3,200,000	$99.32491	OTC Trade	06:16:05 - 15-Apr-25

See more Ntpc 4.50% trades

Ntpc 4.50% (38YB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.55	100.55	100.55	100.55	0
5th Feb 2026 (Thu)	100.55	100.55	100.55	100.55	0
4th Feb 2026 (Wed)	100.55	100.55	100.55	100.55	0
3rd Feb 2026 (Tue)	100.55	100.55	100.55	100.55	0
2nd Feb 2026 (Mon)	100.55	100.55	100.55	100.55	0
30th Jan 2026 (Fri)	100.55	100.55	100.55	100.55	0
29th Jan 2026 (Thu)	100.55	100.55	100.55	100.55	0
28th Jan 2026 (Wed)	100.55	100.55	100.55	100.55	0
27th Jan 2026 (Tue)	100.55	100.55	100.55	100.55	0
26th Jan 2026 (Mon)	100.55	100.55	100.55	100.55	0
23rd Jan 2026 (Fri)	100.55	100.55	100.55	100.55	0
22nd Jan 2026 (Thu)	100.55	100.55	100.55	100.55	0
21st Jan 2026 (Wed)	100.55	100.55	100.55	100.55	0
20th Jan 2026 (Tue)	100.55	100.55	100.55	100.55	0
19th Jan 2026 (Mon)	100.55	100.55	100.55	100.55	0
16th Jan 2026 (Fri)	100.55	100.55	100.55	100.55	0
15th Jan 2026 (Thu)	100.55	100.55	100.55	100.55	0
14th Jan 2026 (Wed)	100.55	100.55	100.55	100.55	0
13th Jan 2026 (Tue)	100.55	100.55	100.55	100.55	0
12th Jan 2026 (Mon)	100.55	100.55	100.55	100.55	0
9th Jan 2026 (Fri)	100.55	100.55	100.55	100.55	0
8th Jan 2026 (Thu)	100.55	100.55	100.55	100.55	0
7th Jan 2026 (Wed)	100.55	100.55	100.55	100.55	0

See more Ntpc 4.50% price history

Date	Source	Headline
Ntpc 4.50% (38YB) Regulatory News

See more Ntpc 4.50% regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53