Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anchor 51 (38OI) Share Price

Price £78.80 on 30-09-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £44.09513
Day's Volume: 0
Last Close: £78.80
Open: £0.00
ISIN: XS2349738190
Day's Range £0.00 - £0.00
52wk Range: £78.80 - £99.507
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anchor 51 (38OI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £44.09513 OTC Trade
 08:08:10 - 03-Aug-26
Unknown* 0 £44.09513 OTC Trade
 16:30:00 - 31-Jul-26
Unknown* 0 £46.43502 OTC Trade
 08:16:59 - 19-Jun-26
Unknown* 0 £78.80 Ordinary
 13:24:47 - 29-May-26
Unknown* 0 £45.5777 OTC Trade
 08:27:44 - 27-May-26
Unknown* 0 £45.686 OTC Trade
 12:47:02 - 26-May-26
Unknown* 0 £47.15816 OTC Trade
 22:27:28 - 25-Nov-25
Unknown* 155,000 £47.84433 OTC Trade
 16:30:00 - 17-Mar-25
See more Anchor 51 trades

Anchor 51 (38OI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 78.80 78.80 78.80 78.80 0
28th Sep 2026 (Mon) 78.80 78.80 78.80 78.80 0
25th Sep 2026 (Fri) 78.80 78.80 78.80 78.80 0
24th Sep 2026 (Thu) 78.80 78.80 78.80 78.80 0
23rd Sep 2026 (Wed) 78.80 78.80 78.80 78.80 0
22nd Sep 2026 (Tue) 78.80 78.80 78.80 78.80 0
21st Sep 2026 (Mon) 78.80 78.80 78.80 78.80 0
18th Sep 2026 (Fri) 78.80 78.80 78.80 78.80 0
17th Sep 2026 (Thu) 78.80 78.80 78.80 78.80 0
16th Sep 2026 (Wed) 78.80 78.80 78.80 78.80 0
15th Sep 2026 (Tue) 78.80 78.80 78.80 78.80 0
14th Sep 2026 (Mon) 78.80 78.80 78.80 78.80 0
11th Sep 2026 (Fri) 78.80 78.80 78.80 78.80 0
10th Sep 2026 (Thu) 78.80 78.80 78.80 78.80 0
9th Sep 2026 (Wed) 78.80 78.80 78.80 78.80 0
8th Sep 2026 (Tue) 78.80 78.80 78.80 78.80 0
7th Sep 2026 (Mon) 78.80 78.80 78.80 78.80 0
4th Sep 2026 (Fri) 78.80 78.80 78.80 78.80 0
3rd Sep 2026 (Thu) 78.80 78.80 78.80 78.80 0
2nd Sep 2026 (Wed) 78.80 78.80 78.80 78.80 0
1st Sep 2026 (Tue) 78.80 78.80 78.80 78.80 0
31st Aug 2026 (Mon) 78.80 78.80 78.80 78.80 0
See more Anchor 51 price history

Anchor 51 (38OI) Regulatory News

Date Source Headline
10th Sep 2026 10:00 am RNS Directorate change
3rd Sep 2026 10:00 am RNS Annual Financial Report
29th Jul 2026 3:00 pm RNS Directorate change
25th Jun 2026 9:00 am RNS Directorate change
19th Mar 2026 8:15 am RNS Directorate change
21st Jan 2026 9:00 am RNS Directorate change
3rd Dec 2025 9:00 am RNS Half-year Financial Report
13th Nov 2025 9:30 am RNS Directorate change
9th Oct 2025 9:00 am RNS Publication of Annual Sustainability Report
1st Sep 2025 10:00 am RNS Directorate Change
See more Anchor 51 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered