Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anchor 51 (38OI) Share Price

Price £99.507 on 13-08-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 155,000.00 at £47.84433
Day's Volume: 0
Last Close: £99.507
Open: £0.00
ISIN: XS2349738190
Day's Range £0.00 - £0.00
52wk Range: £99.507 - £99.507
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anchor 51 (38OI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155,000 £47.84433 OTC Trade
16:30:00 - 17-Mar-25
See more Anchor 51 trades

Anchor 51 (38OI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 99.507 99.507 99.507 99.507 0
11th Aug 2025 (Mon) 99.507 99.507 99.507 99.507 0
8th Aug 2025 (Fri) 99.507 99.507 99.507 99.507 0
7th Aug 2025 (Thu) 99.507 99.507 99.507 99.507 0
6th Aug 2025 (Wed) 99.507 99.507 99.507 99.507 0
5th Aug 2025 (Tue) 99.507 99.507 99.507 99.507 0
4th Aug 2025 (Mon) 99.507 99.507 99.507 99.507 0
1st Aug 2025 (Fri) 99.507 99.507 99.507 99.507 0
31st Jul 2025 (Thu) 99.507 99.507 99.507 99.507 0
30th Jul 2025 (Wed) 99.507 99.507 99.507 99.507 0
29th Jul 2025 (Tue) 99.507 99.507 99.507 99.507 0
28th Jul 2025 (Mon) 99.507 99.507 99.507 99.507 0
25th Jul 2025 (Fri) 99.507 99.507 99.507 99.507 0
24th Jul 2025 (Thu) 99.507 99.507 99.507 99.507 0
23rd Jul 2025 (Wed) 99.507 99.507 99.507 99.507 0
22nd Jul 2025 (Tue) 99.507 99.507 99.507 99.507 0
21st Jul 2025 (Mon) 99.507 99.507 99.507 99.507 0
18th Jul 2025 (Fri) 99.507 99.507 99.507 99.507 0
17th Jul 2025 (Thu) 99.507 99.507 99.507 99.507 0
16th Jul 2025 (Wed) 99.507 99.507 99.507 99.507 0
15th Jul 2025 (Tue) 99.507 99.507 99.507 99.507 0
14th Jul 2025 (Mon) 99.507 99.507 99.507 99.507 0
See more Anchor 51 price history

Anchor 51 (38OI) Regulatory News

Date Source Headline
8th Jul 2025 9:30 am RNS Directorate Change
25th Jun 2025 9:40 am RNS Regulatory Judgement
19th Jun 2025 9:30 am RNS Directorate Change
27th Nov 2024 9:00 am RNS Trading Statement
3rd Oct 2024 9:00 am RNS Sustainability Report
2nd Sep 2024 9:00 am RNS Directorate Change
9th Aug 2024 9:00 am RNS Annual Financial Report
1st Aug 2024 8:00 am RNS Directorate Change
2nd Apr 2024 9:00 am RNS Change of Registered Office
1st Dec 2023 8:07 am RNS Half-year Report
See more Anchor 51 regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered