Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk.amercia 7.00 (38OG) Share Price

Price £106.584 on 13-07-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £104.72
Day's Volume: 0
Last Close: £106.584
Open: £0.00
ISIN: XS0379947236
Day's Range £0.00 - £0.00
52wk Range: £106.584 - £106.978
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bk.amercia 7.00 (38OG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.72 OTC Trade
16:31:12 - 06-Jul-26
Unknown* 0 £104.8145 Currency Conversion
OTC Trade
13:29:27 - 25-Jun-26
Unknown* 0 £104.67309 OTC Trade
16:30:00 - 23-Jun-26
Unknown* 0 £104.41 OTC Trade
14:15:12 - 09-Jun-26
Unknown* 0 £104.439 OTC Trade
08:37:05 - 09-Jun-26
Unknown* 0 £104.53594 OTC Trade
08:27:44 - 27-May-26
Unknown* 0 £104.36861 OTC Trade
16:30:00 - 21-May-26
Unknown* 0 £104.184 OTC Trade
08:39:25 - 20-May-26
Unknown* 0 £104.54436 OTC Trade
10:57:48 - 23-Apr-26
Unknown* 0 £104.82 OTC Trade
14:49:04 - 20-Apr-26
See more Bk.amercia 7.00 trades

Bk.amercia 7.00 (38OG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 106.584 106.584 106.584 106.584 0
9th Jul 2026 (Thu) 106.584 106.584 106.584 106.584 0
8th Jul 2026 (Wed) 106.584 106.584 106.584 106.584 0
7th Jul 2026 (Tue) 106.584 106.584 106.584 106.584 0
6th Jul 2026 (Mon) 106.584 106.584 106.584 106.584 0
3rd Jul 2026 (Fri) 106.584 106.584 106.584 106.584 0
2nd Jul 2026 (Thu) 106.584 106.584 106.584 106.584 0
1st Jul 2026 (Wed) 106.584 106.584 106.584 106.584 0
30th Jun 2026 (Tue) 106.584 106.584 106.584 106.584 0
29th Jun 2026 (Mon) 106.584 106.584 106.584 106.584 0
26th Jun 2026 (Fri) 106.584 106.584 106.584 106.584 0
25th Jun 2026 (Thu) 106.584 106.584 106.584 106.584 0
24th Jun 2026 (Wed) 106.584 106.584 106.584 106.584 0
23rd Jun 2026 (Tue) 106.584 106.584 106.584 106.584 0
22nd Jun 2026 (Mon) 106.584 106.584 106.584 106.584 0
19th Jun 2026 (Fri) 106.584 106.584 106.584 106.584 0
18th Jun 2026 (Thu) 106.584 106.584 106.584 106.584 0
17th Jun 2026 (Wed) 106.584 106.584 106.584 106.584 0
16th Jun 2026 (Tue) 106.584 106.584 106.584 106.584 0
15th Jun 2026 (Mon) 106.584 106.584 106.584 106.584 0
See more Bk.amercia 7.00 price history
FTSE 100 Latest
Value10,516.72
Change19.43

Login to your account

Forgot Password?

Not Registered