Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk.amercia 7.00 (38OG) Share Price

Price £106.584 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £104.379
Day's Volume: 0
Last Close: £106.584
Open: £0.00
ISIN: XS0379947236
Day's Range £0.00 - £0.00
52wk Range: £106.219 - £106.978
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bk.amercia 7.00 (38OG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £104.379 OTC Trade
11:08:54 - 02-Apr-26
Unknown* 0 £104.61 OTC Trade
15:29:32 - 01-Apr-26
Unknown* 0 £104.273 OTC Trade
09:08:17 - 31-Mar-26
Unknown* 0 £104.087 OTC Trade
16:41:12 - 26-Mar-26
Unknown* 0 £103.968 OTC Trade
10:11:03 - 20-Mar-26
Unknown* 0 £104.341 OTC Trade
15:30:02 - 19-Mar-26
Unknown* 0 £105.697 OTC Trade
16:46:28 - 10-Mar-26
Unknown* 0 £100.46 OTC Trade
14:45:00 - 06-Mar-26
Unknown* 0 £105.46 OTC Trade
14:41:55 - 06-Mar-26
Unknown* 0 £106.72 OTC Trade
12:02:05 - 20-Jan-26
See more Bk.amercia 7.00 trades

Bk.amercia 7.00 (38OG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 106.584 106.584 106.584 106.584 0
6th Apr 2026 (Mon) 106.584 106.584 106.584 106.584 0
3rd Apr 2026 (Fri) 106.584 106.584 106.584 106.584 0
2nd Apr 2026 (Thu) 106.584 106.584 106.584 106.584 0
1st Apr 2026 (Wed) 106.584 106.584 106.584 106.584 0
31st Mar 2026 (Tue) 106.584 106.584 106.584 106.584 0
30th Mar 2026 (Mon) 106.584 106.584 106.584 106.584 0
27th Mar 2026 (Fri) 106.584 106.584 106.584 106.584 0
26th Mar 2026 (Thu) 106.584 106.584 106.584 106.584 0
25th Mar 2026 (Wed) 106.584 106.584 106.584 106.584 0
24th Mar 2026 (Tue) 106.584 106.584 106.584 106.584 0
23rd Mar 2026 (Mon) 106.584 106.584 106.584 106.584 0
20th Mar 2026 (Fri) 106.584 106.584 106.584 106.584 0
19th Mar 2026 (Thu) 106.584 106.584 106.584 106.584 0
18th Mar 2026 (Wed) 106.584 106.584 106.584 106.584 0
17th Mar 2026 (Tue) 106.584 106.584 106.584 106.584 0
16th Mar 2026 (Mon) 106.584 106.584 106.584 106.584 0
13th Mar 2026 (Fri) 106.584 106.584 106.584 106.584 0
12th Mar 2026 (Thu) 106.584 106.584 106.584 106.584 0
11th Mar 2026 (Wed) 106.584 106.584 106.584 106.584 0
10th Mar 2026 (Tue) 106.584 106.584 106.584 106.584 0
9th Mar 2026 (Mon) 106.584 106.584 106.584 106.584 0
See more Bk.amercia 7.00 price history
FTSE 100 Latest
Value10,609.74
Change260.95

Login to your account

Forgot Password?

Not Registered