Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 31 (38NM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.996 OTC Trade
08:14:41 - 16-Mar-26
Unknown* 0 €85.98112 OTC Trade
15:41:44 - 26-Jan-26
Unknown* 0 €86.08181 OTC Trade
15:05:05 - 14-Jan-26
Unknown* 100,000 €83.52062 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 1,000,000 €83.1002 OTC Trade
16:30:00 - 11-Feb-25
FTSE 100 Latest
Value10,650.50
Change301.71