| Price | €79.231 on 30-09-2026 at 15:09:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €79.231 |
| Open: | €0.00 |
| ISIN: | XS2360041474 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €79.231 - €79.231 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Segro Cap 31 (38NM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.00 | OTC Trade |
16:08:55 - 30-Sep-26 |
| Unknown* | 0 | €83.24711 | OTC Trade |
14:54:34 - 25-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:54:34 - 25-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:54:34 - 25-Sep-26 |
| Unknown* | 0 | €84.996 | OTC Trade |
08:14:41 - 16-Mar-26 |
| Unknown* | 0 | €85.98112 | OTC Trade |
15:41:44 - 26-Jan-26 |
| Unknown* | 0 | €86.08181 | OTC Trade |
15:05:05 - 14-Jan-26 |
| Unknown* | 100,000 | €83.52062 | OTC Trade |
11:25:00 - 05-Jun-25 |
| Unknown* | 1,000,000 | €83.1002 | OTC Trade |
16:30:00 - 11-Feb-25 |
Segro Cap 31 (38NM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
