Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 31 (38NM) Share Price

Price €79.231 on 23-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €83.52062
Day's Volume: 0
Last Close: €79.231
Open: €0.00
ISIN: XS2360041474
Day's Range €0.00 - €0.00
52wk Range: €79.231 - €79.231
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Segro Cap 31 (38NM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €83.52062 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 1,000,000 €83.1002 OTC Trade
16:30:00 - 11-Feb-25
See more Segro Cap 31 trades

Segro Cap 31 (38NM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 79.231 79.231 79.231 79.231 0
21st Jul 2025 (Mon) 79.231 79.231 79.231 79.231 0
18th Jul 2025 (Fri) 79.231 79.231 79.231 79.231 0
17th Jul 2025 (Thu) 79.231 79.231 79.231 79.231 0
16th Jul 2025 (Wed) 79.231 79.231 79.231 79.231 0
15th Jul 2025 (Tue) 79.231 79.231 79.231 79.231 0
14th Jul 2025 (Mon) 79.231 79.231 79.231 79.231 0
11th Jul 2025 (Fri) 79.231 79.231 79.231 79.231 0
10th Jul 2025 (Thu) 79.231 79.231 79.231 79.231 0
9th Jul 2025 (Wed) 79.231 79.231 79.231 79.231 0
8th Jul 2025 (Tue) 79.231 79.231 79.231 79.231 0
7th Jul 2025 (Mon) 79.231 79.231 79.231 79.231 0
4th Jul 2025 (Fri) 79.231 79.231 79.231 79.231 0
3rd Jul 2025 (Thu) 79.231 79.231 79.231 79.231 0
2nd Jul 2025 (Wed) 79.231 79.231 79.231 79.231 0
1st Jul 2025 (Tue) 79.231 79.231 79.231 79.231 0
30th Jun 2025 (Mon) 79.231 79.231 79.231 79.231 0
27th Jun 2025 (Fri) 79.231 79.231 79.231 79.231 0
26th Jun 2025 (Thu) 79.231 79.231 79.231 79.231 0
25th Jun 2025 (Wed) 79.231 79.231 79.231 79.231 0
24th Jun 2025 (Tue) 79.231 79.231 79.231 79.231 0
23rd Jun 2025 (Mon) 79.231 79.231 79.231 79.231 0
See more Segro Cap 31 price history
FTSE 100 Latest
Value9,064.07
Change40.26

Login to your account

Forgot Password?

Not Registered