Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro Cap 31 (38NM) Share Price

Price €79.231 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €83.52062
Day's Volume: 0
Last Close: €79.231
Open: €0.00
ISIN: XS2360041474
Day's Range €0.00 - €0.00
52wk Range: €79.231 - €79.231
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Segro Cap 31 (38NM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €83.52062 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 1,000,000 €83.1002 OTC Trade
16:30:00 - 11-Feb-25
See more Segro Cap 31 trades

Segro Cap 31 (38NM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 79.231 79.231 79.231 79.231 0
5th Feb 2026 (Thu) 79.231 79.231 79.231 79.231 0
4th Feb 2026 (Wed) 79.231 79.231 79.231 79.231 0
3rd Feb 2026 (Tue) 79.231 79.231 79.231 79.231 0
2nd Feb 2026 (Mon) 79.231 79.231 79.231 79.231 0
30th Jan 2026 (Fri) 79.231 79.231 79.231 79.231 0
29th Jan 2026 (Thu) 79.231 79.231 79.231 79.231 0
28th Jan 2026 (Wed) 79.231 79.231 79.231 79.231 0
27th Jan 2026 (Tue) 79.231 79.231 79.231 79.231 0
26th Jan 2026 (Mon) 79.231 79.231 79.231 79.231 0
23rd Jan 2026 (Fri) 79.231 79.231 79.231 79.231 0
22nd Jan 2026 (Thu) 79.231 79.231 79.231 79.231 0
21st Jan 2026 (Wed) 79.231 79.231 79.231 79.231 0
20th Jan 2026 (Tue) 79.231 79.231 79.231 79.231 0
19th Jan 2026 (Mon) 79.231 79.231 79.231 79.231 0
16th Jan 2026 (Fri) 79.231 79.231 79.231 79.231 0
15th Jan 2026 (Thu) 79.231 79.231 79.231 79.231 0
14th Jan 2026 (Wed) 79.231 79.231 79.231 79.231 0
13th Jan 2026 (Tue) 79.231 79.231 79.231 79.231 0
12th Jan 2026 (Mon) 79.231 79.231 79.231 79.231 0
9th Jan 2026 (Fri) 79.231 79.231 79.231 79.231 0
8th Jan 2026 (Thu) 79.231 79.231 79.231 79.231 0
7th Jan 2026 (Wed) 79.231 79.231 79.231 79.231 0
See more Segro Cap 31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered