Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Air Gp 34 (38LZ) Share Price

Price £105.00 on 13-07-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.881
Day's Volume: 0
Last Close: £105.00
Open: £0.00
ISIN: XS1032630771
Day's Range £0.00 - £0.00
52wk Range: £105.00 - £105.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Man Air Gp 34 (38LZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.881 OTC Trade
15:14:04 - 15-Dec-25
Unknown* 200,000 £97.96255 OTC Trade
06:16:01 - 11-Nov-25
Unknown* 0 £97.91016 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 £98.01493 OTC Trade
22:38:47 - 05-Nov-25
See more Man Air Gp 34 trades

Man Air Gp 34 (38LZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
9th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
8th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
7th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
6th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
3rd Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
2nd Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
1st Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
30th Jun 2026 (Tue) 105.00 105.00 105.00 105.00 0
29th Jun 2026 (Mon) 105.00 105.00 105.00 105.00 0
26th Jun 2026 (Fri) 105.00 105.00 105.00 105.00 0
25th Jun 2026 (Thu) 105.00 105.00 105.00 105.00 0
24th Jun 2026 (Wed) 105.00 105.00 105.00 105.00 0
23rd Jun 2026 (Tue) 105.00 105.00 105.00 105.00 0
22nd Jun 2026 (Mon) 105.00 105.00 105.00 105.00 0
19th Jun 2026 (Fri) 105.00 105.00 105.00 105.00 0
18th Jun 2026 (Thu) 105.00 105.00 105.00 105.00 0
17th Jun 2026 (Wed) 105.00 105.00 105.00 105.00 0
16th Jun 2026 (Tue) 105.00 105.00 105.00 105.00 0
15th Jun 2026 (Mon) 105.00 105.00 105.00 105.00 0
See more Man Air Gp 34 price history
FTSE 100 Latest
Value10,516.82
Change19.53

Login to your account

Forgot Password?

Not Registered