Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Air Gp 34 (38LZ) Share Price

Price £105.00 on 06-02-2026 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.881
Day's Volume: 0
Last Close: £105.00
Open: £0.00
ISIN: XS1032630771
Day's Range £0.00 - £0.00
52wk Range: £105.00 - £105.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Man Air Gp 34 (38LZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.881 OTC Trade
15:14:04 - 15-Dec-25
Unknown* 200,000 £97.96255 OTC Trade
06:16:01 - 11-Nov-25
Unknown* 0 £97.91016 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 £98.01493 OTC Trade
22:38:47 - 05-Nov-25
See more Man Air Gp 34 trades

Man Air Gp 34 (38LZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.00 105.00 105.00 105.00 0
5th Feb 2026 (Thu) 105.00 105.00 105.00 105.00 0
4th Feb 2026 (Wed) 105.00 105.00 105.00 105.00 0
3rd Feb 2026 (Tue) 105.00 105.00 105.00 105.00 0
2nd Feb 2026 (Mon) 105.00 105.00 105.00 105.00 0
30th Jan 2026 (Fri) 105.00 105.00 105.00 105.00 0
29th Jan 2026 (Thu) 105.00 105.00 105.00 105.00 0
28th Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
27th Jan 2026 (Tue) 105.00 105.00 105.00 105.00 0
26th Jan 2026 (Mon) 105.00 105.00 105.00 105.00 0
23rd Jan 2026 (Fri) 105.00 105.00 105.00 105.00 0
22nd Jan 2026 (Thu) 105.00 105.00 105.00 105.00 0
21st Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
20th Jan 2026 (Tue) 105.00 105.00 105.00 105.00 0
19th Jan 2026 (Mon) 105.00 105.00 105.00 105.00 0
16th Jan 2026 (Fri) 105.00 105.00 105.00 105.00 0
15th Jan 2026 (Thu) 105.00 105.00 105.00 105.00 0
14th Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
13th Jan 2026 (Tue) 105.00 105.00 105.00 105.00 0
12th Jan 2026 (Mon) 105.00 105.00 105.00 105.00 0
9th Jan 2026 (Fri) 105.00 105.00 105.00 105.00 0
8th Jan 2026 (Thu) 105.00 105.00 105.00 105.00 0
7th Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
See more Man Air Gp 34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered