Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Air Gp 34 (38LZ) Share Price

Price £105.00 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.881
Day's Volume: 0
Last Close: £105.00
Open: £0.00
ISIN: XS1032630771
Day's Range £0.00 - £0.00
52wk Range: £105.00 - £105.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Man Air Gp 34 (38LZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.881 OTC Trade
15:14:04 - 15-Dec-25
Unknown* 200,000 £97.96255 OTC Trade
06:16:01 - 11-Nov-25
Unknown* 0 £97.91016 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 £98.01493 OTC Trade
22:38:47 - 05-Nov-25
See more Man Air Gp 34 trades

Man Air Gp 34 (38LZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 105.00 105.00 105.00 105.00 0
18th Dec 2025 (Thu) 105.00 105.00 105.00 105.00 0
17th Dec 2025 (Wed) 105.00 105.00 105.00 105.00 0
16th Dec 2025 (Tue) 105.00 105.00 105.00 105.00 0
15th Dec 2025 (Mon) 105.00 105.00 105.00 105.00 0
12th Dec 2025 (Fri) 105.00 105.00 105.00 105.00 0
11th Dec 2025 (Thu) 105.00 105.00 105.00 105.00 0
10th Dec 2025 (Wed) 105.00 105.00 105.00 105.00 0
9th Dec 2025 (Tue) 105.00 105.00 105.00 105.00 0
8th Dec 2025 (Mon) 105.00 105.00 105.00 105.00 0
5th Dec 2025 (Fri) 105.00 105.00 105.00 105.00 0
4th Dec 2025 (Thu) 105.00 105.00 105.00 105.00 0
3rd Dec 2025 (Wed) 105.00 105.00 105.00 105.00 0
2nd Dec 2025 (Tue) 105.00 105.00 105.00 105.00 0
1st Dec 2025 (Mon) 105.00 105.00 105.00 105.00 0
28th Nov 2025 (Fri) 105.00 105.00 105.00 105.00 0
27th Nov 2025 (Thu) 105.00 105.00 105.00 105.00 0
26th Nov 2025 (Wed) 105.00 105.00 105.00 105.00 0
25th Nov 2025 (Tue) 105.00 105.00 105.00 105.00 0
24th Nov 2025 (Mon) 105.00 105.00 105.00 105.00 0
21st Nov 2025 (Fri) 105.00 105.00 105.00 105.00 0
20th Nov 2025 (Thu) 105.00 105.00 105.00 105.00 0
19th Nov 2025 (Wed) 105.00 105.00 105.00 105.00 0
See more Man Air Gp 34 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered