Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk. 29 (37ZR) Share Price

Price £93.975 on 30-09-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.41
Day's Volume: 0
Last Close: £93.975
Open: £0.00
ISIN: XS1120891012
Day's Range £0.00 - £0.00
52wk Range: £93.975 - £93.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk. 29 (37ZR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.41 OTC Trade
08:50:13 - 24-Aug-26
Unknown* 0 £96.41 OTC Trade
08:50:13 - 24-Aug-26
Unknown* 0 £96.40 OTC Trade
08:50:07 - 24-Aug-26
Unknown* 0 £96.974 OTC Trade
07:51:13 - 05-Aug-26
Unknown* 0 £96.37552 OTC Trade
16:10:01 - 29-Jul-26
Unknown* 0 £96.849 OTC Trade
09:13:34 - 09-Apr-26
Unknown* 0 £98.549 OTC Trade
09:48:15 - 26-Feb-26
Unknown* 0 £98.01632 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £98.224 OTC Trade
13:08:47 - 13-Jan-26
Unknown* 0 £97.783 OTC Trade
16:10:35 - 22-Dec-25
See more Sant Uk. 29 trades

Sant Uk. 29 (37ZR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 93.975 93.975 93.975 93.975 0
28th Sep 2026 (Mon) 93.975 93.975 93.975 93.975 0
25th Sep 2026 (Fri) 93.975 93.975 93.975 93.975 0
24th Sep 2026 (Thu) 93.975 93.975 93.975 93.975 0
23rd Sep 2026 (Wed) 93.975 93.975 93.975 93.975 0
22nd Sep 2026 (Tue) 93.975 93.975 93.975 93.975 0
21st Sep 2026 (Mon) 93.975 93.975 93.975 93.975 0
18th Sep 2026 (Fri) 93.975 93.975 93.975 93.975 0
17th Sep 2026 (Thu) 93.975 93.975 93.975 93.975 0
16th Sep 2026 (Wed) 93.975 93.975 93.975 93.975 0
15th Sep 2026 (Tue) 93.975 93.975 93.975 93.975 0
14th Sep 2026 (Mon) 93.975 93.975 93.975 93.975 0
11th Sep 2026 (Fri) 93.975 93.975 93.975 93.975 0
10th Sep 2026 (Thu) 93.975 93.975 93.975 93.975 0
9th Sep 2026 (Wed) 93.975 93.975 93.975 93.975 0
8th Sep 2026 (Tue) 93.975 93.975 93.975 93.975 0
7th Sep 2026 (Mon) 93.975 93.975 93.975 93.975 0
4th Sep 2026 (Fri) 93.975 93.975 93.975 93.975 0
3rd Sep 2026 (Thu) 93.975 93.975 93.975 93.975 0
2nd Sep 2026 (Wed) 93.975 93.975 93.975 93.975 0
1st Sep 2026 (Tue) 93.975 93.975 93.975 93.975 0
31st Aug 2026 (Mon) 93.975 93.975 93.975 93.975 0
See more Sant Uk. 29 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered