Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk. 29 (37ZR) Share Price

Price £93.975 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.549
Day's Volume: 0
Last Close: £93.975
Open: £0.00
ISIN: XS1120891012
Day's Range £0.00 - £0.00
52wk Range: £93.975 - £93.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk. 29 (37ZR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.549 OTC Trade
09:48:15 - 26-Feb-26
Unknown* 0 £98.01632 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £98.224 OTC Trade
13:08:47 - 13-Jan-26
Unknown* 0 £97.783 OTC Trade
16:10:35 - 22-Dec-25
Unknown* 0 £97.63698 OTC Trade
16:30:00 - 20-Nov-25
Unknown* 500,000 £98.09612 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 £98.06622 OTC Trade
16:30:00 - 06-Nov-25
Unknown* 0 £98.11606 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 1,500,000 £98.243 OTC Trade
06:16:04 - 04-Nov-25
Unknown* 0 £98.289 OTC Trade
13:00:55 - 28-Oct-25
See more Sant Uk. 29 trades

Sant Uk. 29 (37ZR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 93.975 93.975 93.975 93.975 0
6th Apr 2026 (Mon) 93.975 93.975 93.975 93.975 0
3rd Apr 2026 (Fri) 93.975 93.975 93.975 93.975 0
2nd Apr 2026 (Thu) 93.975 93.975 93.975 93.975 0
1st Apr 2026 (Wed) 93.975 93.975 93.975 93.975 0
31st Mar 2026 (Tue) 93.975 93.975 93.975 93.975 0
30th Mar 2026 (Mon) 93.975 93.975 93.975 93.975 0
27th Mar 2026 (Fri) 93.975 93.975 93.975 93.975 0
26th Mar 2026 (Thu) 93.975 93.975 93.975 93.975 0
25th Mar 2026 (Wed) 93.975 93.975 93.975 93.975 0
24th Mar 2026 (Tue) 93.975 93.975 93.975 93.975 0
23rd Mar 2026 (Mon) 93.975 93.975 93.975 93.975 0
20th Mar 2026 (Fri) 93.975 93.975 93.975 93.975 0
19th Mar 2026 (Thu) 93.975 93.975 93.975 93.975 0
18th Mar 2026 (Wed) 93.975 93.975 93.975 93.975 0
17th Mar 2026 (Tue) 93.975 93.975 93.975 93.975 0
16th Mar 2026 (Mon) 93.975 93.975 93.975 93.975 0
13th Mar 2026 (Fri) 93.975 93.975 93.975 93.975 0
12th Mar 2026 (Thu) 93.975 93.975 93.975 93.975 0
11th Mar 2026 (Wed) 93.975 93.975 93.975 93.975 0
10th Mar 2026 (Tue) 93.975 93.975 93.975 93.975 0
9th Mar 2026 (Mon) 93.975 93.975 93.975 93.975 0
See more Sant Uk. 29 price history
FTSE 100 Latest
Value10,610.72
Change261.93

Login to your account

Forgot Password?

Not Registered