Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sant Uk. 29 (37ZR) Share Price

Price £93.975 on 22-09-2025 at 18:15:24
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £97.05122
Day's Volume: 0
Last Close: £93.975
Open: £0.00
ISIN: XS1120891012
Day's Range £0.00 - £0.00
52wk Range: £93.975 - £93.975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sant Uk. 29 (37ZR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £97.05122 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 200,000 £96.989 OTC Trade
10:11:11 - 15-Jul-25
Unknown* 422,000 £96.777 OTC Trade
11:08:37 - 11-Jul-25
Unknown* 280,000 £95.68623 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 100,000 £95.371 OTC Trade
15:59:21 - 17-Mar-25
See more Sant Uk. 29 trades

Sant Uk. 29 (37ZR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 93.975 93.975 93.975 93.975 0
19th Sep 2025 (Fri) 93.975 93.975 93.975 93.975 0
18th Sep 2025 (Thu) 93.975 93.975 93.975 93.975 0
17th Sep 2025 (Wed) 93.975 93.975 93.975 93.975 0
16th Sep 2025 (Tue) 93.975 93.975 93.975 93.975 0
15th Sep 2025 (Mon) 93.975 93.975 93.975 93.975 0
12th Sep 2025 (Fri) 93.975 93.975 93.975 93.975 0
11th Sep 2025 (Thu) 93.975 93.975 93.975 93.975 0
10th Sep 2025 (Wed) 93.975 93.975 93.975 93.975 0
9th Sep 2025 (Tue) 93.975 93.975 93.975 93.975 0
8th Sep 2025 (Mon) 93.975 93.975 93.975 93.975 0
5th Sep 2025 (Fri) 93.975 93.975 93.975 93.975 0
4th Sep 2025 (Thu) 93.975 93.975 93.975 93.975 0
3rd Sep 2025 (Wed) 93.975 93.975 93.975 93.975 0
2nd Sep 2025 (Tue) 93.975 93.975 93.975 93.975 0
1st Sep 2025 (Mon) 93.975 93.975 93.975 93.975 0
29th Aug 2025 (Fri) 93.975 93.975 93.975 93.975 0
28th Aug 2025 (Thu) 93.975 93.975 93.975 93.975 0
27th Aug 2025 (Wed) 93.975 93.975 93.975 93.975 0
26th Aug 2025 (Tue) 93.975 93.975 93.975 93.975 0
25th Aug 2025 (Mon) 93.975 93.975 93.975 93.975 0
See more Sant Uk. 29 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered