Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.chtd.reg S (37ZL) Share Price

Price $104.4627 on 30-09-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.958
Day's Volume: 0
Last Close: $104.4627
Open: $0.00
ISIN: US853254AC43
Day's Range $0.00 - $0.00
52wk Range: $104.4627 - $104.4627
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stan.chtd.reg S (37ZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.958 OTC Trade
08:03:59 - 27-May-26
Unknown* 0 $104.446 OTC Trade
13:02:30 - 09-Mar-26
Unknown* 100,000 $103.693 OTC Trade
15:24:33 - 10-Apr-25
See more Stan.chtd.reg S trades

Stan.chtd.reg S (37ZL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 104.4627 104.4627 104.4627 104.4627 0
28th Sep 2026 (Mon) 104.4627 104.4627 104.4627 104.4627 0
25th Sep 2026 (Fri) 104.4627 104.4627 104.4627 104.4627 0
24th Sep 2026 (Thu) 104.4627 104.4627 104.4627 104.4627 0
23rd Sep 2026 (Wed) 104.4627 104.4627 104.4627 104.4627 0
22nd Sep 2026 (Tue) 104.4627 104.4627 104.4627 104.4627 0
21st Sep 2026 (Mon) 104.4627 104.4627 104.4627 104.4627 0
18th Sep 2026 (Fri) 104.4627 104.4627 104.4627 104.4627 0
17th Sep 2026 (Thu) 104.4627 104.4627 104.4627 104.4627 0
16th Sep 2026 (Wed) 104.4627 104.4627 104.4627 104.4627 0
15th Sep 2026 (Tue) 104.4627 104.4627 104.4627 104.4627 0
14th Sep 2026 (Mon) 104.4627 104.4627 104.4627 104.4627 0
11th Sep 2026 (Fri) 104.4627 104.4627 104.4627 104.4627 0
10th Sep 2026 (Thu) 104.4627 104.4627 104.4627 104.4627 0
9th Sep 2026 (Wed) 104.4627 104.4627 104.4627 104.4627 0
8th Sep 2026 (Tue) 104.4627 104.4627 104.4627 104.4627 0
7th Sep 2026 (Mon) 104.4627 104.4627 104.4627 104.4627 0
4th Sep 2026 (Fri) 104.4627 104.4627 104.4627 104.4627 0
3rd Sep 2026 (Thu) 104.4627 104.4627 104.4627 104.4627 0
2nd Sep 2026 (Wed) 104.4627 104.4627 104.4627 104.4627 0
1st Sep 2026 (Tue) 104.4627 104.4627 104.4627 104.4627 0
31st Aug 2026 (Mon) 104.4627 104.4627 104.4627 104.4627 0
See more Stan.chtd.reg S price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered