Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.chtd.reg S (37ZL) Share Price

Price $104.4627 on 21-04-2025 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 37ZL Shares
Last Trade: Unknown 100,000.00 at $103.693
Day's Volume: 0
Last Close: $104.4627
Open: $0.00
ISIN: US853254AC43
Day's Range $0.00 - $0.00
52wk Range: $104.4627 - $104.4627
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stan.chtd.reg S (37ZL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $103.693 OTC Trade
15:24:33 - 10-Apr-25
See more Stan.chtd.reg S trades

Stan.chtd.reg S (37ZL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 104.4627 104.4627 104.4627 104.4627 0
17th Apr 2025 (Thu) 104.4627 104.4627 104.4627 104.4627 0
16th Apr 2025 (Wed) 104.4627 104.4627 104.4627 104.4627 0
15th Apr 2025 (Tue) 104.4627 104.4627 104.4627 104.4627 0
14th Apr 2025 (Mon) 104.4627 104.4627 104.4627 104.4627 0
11th Apr 2025 (Fri) 104.4627 104.4627 104.4627 104.4627 0
10th Apr 2025 (Thu) 104.4627 104.4627 104.4627 104.4627 100,000
9th Apr 2025 (Wed) 104.4627 104.4627 104.4627 104.4627 0
8th Apr 2025 (Tue) 104.4627 104.4627 104.4627 104.4627 0
7th Apr 2025 (Mon) 104.4627 104.4627 104.4627 104.4627 0
4th Apr 2025 (Fri) 104.4627 104.4627 104.4627 104.4627 0
3rd Apr 2025 (Thu) 104.4627 104.4627 104.4627 104.4627 0
2nd Apr 2025 (Wed) 104.4627 104.4627 104.4627 104.4627 0
1st Apr 2025 (Tue) 104.4627 104.4627 104.4627 104.4627 0
31st Mar 2025 (Mon) 104.4627 104.4627 104.4627 104.4627 0
28th Mar 2025 (Fri) 104.4627 104.4627 104.4627 104.4627 0
27th Mar 2025 (Thu) 104.4627 104.4627 104.4627 104.4627 0
26th Mar 2025 (Wed) 104.4627 104.4627 104.4627 104.4627 0
25th Mar 2025 (Tue) 104.4627 104.4627 104.4627 104.4627 0
24th Mar 2025 (Mon) 104.4627 104.4627 104.4627 104.4627 0
21st Mar 2025 (Fri) 104.4627 104.4627 104.4627 104.4627 0
See more Stan.chtd.reg S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered