| Price | £99.275 on 13-07-2026 at 05:00:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £99.779 |
| Day's Volume: | 0 |
| Last Close: | £99.275 |
| Open: | £0.00 |
| ISIN: | XS2258827034 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.8125 - £99.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Natwest.plc (36DR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.779 | OTC Trade |
14:57:42 - 08-Jul-26 |
| Unknown* | 0 | £99.631 | OTC Trade |
13:31:28 - 03-Jul-26 |
| Unknown* | 0 | £99.45 | OTC Trade |
08:46:08 - 26-Jun-26 |
| Unknown* | 0 | £99.221 | OTC Trade |
14:32:28 - 29-May-26 |
| Unknown* | 0 | £99.399 | OTC Trade |
15:46:57 - 28-May-26 |
| Unknown* | 0 | £99.051 | OTC Trade |
09:55:53 - 28-May-26 |
| Unknown* | 0 | £98.571 | OTC Trade |
07:38:54 - 18-May-26 |
| Unknown* | 0 | £99.275 | Ordinary |
12:21:06 - 07-May-26 |
| Unknown* | 0 | £99.301 | OTC Trade |
12:07:41 - 16-Apr-26 |
| Unknown* | 0 | £99.962 | OTC Trade |
15:34:09 - 17-Feb-26 |
Natwest.plc (36DR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
