| Price | £95.8125 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £100.095 |
| Day's Volume: | 0 |
| Last Close: | £95.8125 |
| Open: | £0.00 |
| ISIN: | XS2258827034 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.8125 - £95.8125 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Natwest.plc (36DR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.095 | OTC Trade |
13:59:31 - 02-Feb-26 |
| Unknown* | 0 | £99.989 | OTC Trade |
12:14:45 - 27-Jan-26 |
| Unknown* | 0 | £99.581 | OTC Trade |
08:06:05 - 12-Jan-26 |
| Unknown* | 0 | £98.871 | OTC Trade |
10:36:35 - 24-Nov-25 |
| Unknown* | 0 | £98.919 | OTC Trade |
08:42:24 - 19-Nov-25 |
| Unknown* | 0 | £99.261 | OTC Trade |
08:36:10 - 06-Nov-25 |
| Unknown* | 900,000 | £99.32533 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | £99.332 | OTC Trade |
15:10:38 - 27-Oct-25 |
| Unknown* | 0 | £99.302 | OTC Trade |
10:33:34 - 27-Oct-25 |
| Unknown* | 500,000 | £99.0142 | OTC Trade |
06:16:04 - 07-Oct-25 |
Natwest.plc (36DR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
