Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 44 (35YH) Share Price

Price $93.503 on 13-07-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $93.503
Day's Volume: 0
Last Close: $93.503
Open: $0.00
ISIN: US4581X0CE61
Day's Range $0.00 - $0.00
52wk Range: $93.503 - $94.616
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 44 (35YH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.503 SI Trade
10:16:43 - 16-Jun-26
Unknown* 0 $95.93951 OTC Trade
22:50:56 - 26-Nov-25
Unknown* 200,000 $92.4164 OTC Trade
11:00:12 - 19-Aug-25
Unknown* 150,000 $93.74484 OTC Trade
21:03:56 - 28-Mar-25
See more Inter-amer 44 trades

Inter-amer 44 (35YH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 93.503 93.503 93.503 93.503 0
9th Jul 2026 (Thu) 93.503 93.503 93.503 93.503 0
8th Jul 2026 (Wed) 93.503 93.503 93.503 93.503 0
7th Jul 2026 (Tue) 93.503 93.503 93.503 93.503 0
6th Jul 2026 (Mon) 93.503 93.503 93.503 93.503 0
3rd Jul 2026 (Fri) 93.503 93.503 93.503 93.503 0
2nd Jul 2026 (Thu) 93.503 93.503 93.503 93.503 0
1st Jul 2026 (Wed) 93.503 93.503 93.503 93.503 0
30th Jun 2026 (Tue) 93.503 93.503 93.503 93.503 0
29th Jun 2026 (Mon) 93.503 93.503 93.503 93.503 0
26th Jun 2026 (Fri) 93.503 93.503 93.503 93.503 0
25th Jun 2026 (Thu) 93.503 93.503 93.503 93.503 0
24th Jun 2026 (Wed) 93.503 93.503 93.503 93.503 0
23rd Jun 2026 (Tue) 93.503 93.503 93.503 93.503 0
22nd Jun 2026 (Mon) 93.503 93.503 93.503 93.503 0
19th Jun 2026 (Fri) 93.503 93.503 93.503 93.503 0
18th Jun 2026 (Thu) 93.503 93.503 93.503 93.503 0
17th Jun 2026 (Wed) 93.503 93.503 93.503 93.503 0
16th Jun 2026 (Tue) 93.503 93.503 93.503 93.503 0
15th Jun 2026 (Mon) 94.616 94.616 94.616 94.616 0
See more Inter-amer 44 price history
FTSE 100 Latest
Value10,516.82
Change19.53

Login to your account

Forgot Password?

Not Registered