| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 100.35 | 103.80 | 97.20 | 100.40 | 0 |
| 26th Feb 2026 (Thu) | 100.45 | 100.525 | 97.30 | 100.30 | 0 |
| 25th Feb 2026 (Wed) | 100.575 | 100.575 | 97.35 | 100.275 | 0 |
| 24th Feb 2026 (Tue) | 100.375 | 100.525 | 97.20 | 100.30 | 0 |
| 23rd Feb 2026 (Mon) | 100.225 | 100.45 | 97.05 | 100.30 | 0 |
| 20th Feb 2026 (Fri) | 100.325 | 100.45 | 97.15 | 100.25 | 0 |
| 19th Feb 2026 (Thu) | 100.15 | 103.50 | 97.00 | 100.20 | 0 |
| 18th Feb 2026 (Wed) | 100.35 | 100.45 | 97.20 | 100.35 | 0 |
| 17th Feb 2026 (Tue) | 100.375 | 100.50 | 97.20 | 100.375 | 0 |
| 16th Feb 2026 (Mon) | 100.40 | 100.55 | 97.25 | 100.40 | 0 |
| 13th Feb 2026 (Fri) | 100.325 | 103.50 | 97.05 | 100.375 | 0 |
| 12th Feb 2026 (Thu) | 100.175 | 100.30 | 97.00 | 100.30 | 0 |
| 11th Feb 2026 (Wed) | 100.125 | 100.325 | 96.95 | 100.25 | 0 |
| 10th Feb 2026 (Tue) | 100.225 | 100.325 | 97.05 | 100.30 | 0 |
| 9th Feb 2026 (Mon) | 100.175 | 100.25 | 97.00 | 100.125 | 0 |
| 6th Feb 2026 (Fri) | 100.15 | 100.30 | 97.00 | 100.275 | 0 |
| 5th Feb 2026 (Thu) | 99.95 | 103.20 | 96.80 | 100.20 | 0 |
| 4th Feb 2026 (Wed) | 100.225 | 100.225 | 97.10 | 100.075 | 0 |
| 3rd Feb 2026 (Tue) | 100.20 | 100.20 | 97.10 | 100.175 | 0 |
| 2nd Feb 2026 (Mon) | 100.15 | 100.225 | 97.05 | 100.175 | 0 |
| 30th Jan 2026 (Fri) | 99.825 | 100.225 | 96.65 | 100.15 | 0 |
| 29th Jan 2026 (Thu) | 99.95 | 100.20 | 96.80 | 100.075 | 0 |
| 28th Jan 2026 (Wed) | 99.925 | 100.175 | 96.75 | 100.00 | 0 |
| 27th Jan 2026 (Tue) | 100.20 | 100.325 | 97.10 | 100.175 | 0 |
| 26th Jan 2026 (Mon) | 100.30 | 103.45 | 97.20 | 100.325 | 0 |
| 23rd Jan 2026 (Fri) | 100.30 | 103.45 | 97.20 | 100.30 | 0 |
| 22nd Jan 2026 (Thu) | 100.40 | 100.525 | 97.30 | 100.425 | 0 |
| 21st Jan 2026 (Wed) | 100.375 | 103.55 | 97.30 | 100.45 | 0 |
| 20th Jan 2026 (Tue) | 100.525 | 103.50 | 97.35 | 100.425 | 0 |
| 19th Jan 2026 (Mon) | 100.625 | 100.70 | 97.50 | 100.60 | 0 |
| 16th Jan 2026 (Fri) | 100.725 | 100.725 | 97.60 | 100.65 | 0 |
| 15th Jan 2026 (Thu) | 100.975 | 101.00 | 97.75 | 100.775 | 0 |
| 14th Jan 2026 (Wed) | 100.85 | 101.05 | 97.70 | 101.05 | 0 |
| 13th Jan 2026 (Tue) | 100.925 | 100.975 | 97.75 | 100.90 | 0 |
| 12th Jan 2026 (Mon) | 101.175 | 101.175 | 97.90 | 100.975 | 0 |
| 9th Jan 2026 (Fri) | 100.95 | 101.075 | 97.80 | 101.05 | 0 |
| 8th Jan 2026 (Thu) | 101.05 | 101.05 | 97.85 | 101.00 | 0 |
| 7th Jan 2026 (Wed) | 100.95 | 101.00 | 97.75 | 100.975 | 0 |
| 6th Jan 2026 (Tue) | 100.875 | 100.875 | 97.80 | 100.825 | 0 |
| 5th Jan 2026 (Mon) | 100.70 | 100.775 | 97.45 | 100.775 | 0 |
| 2nd Jan 2026 (Fri) | 100.65 | 103.80 | 97.45 | 100.725 | 0 |
| 1st Jan 2026 (Thu) | 100.675 | 100.675 | 100.675 | 100.675 | 0 |
| 31st Dec 2025 (Wed) | 100.65 | 100.775 | 97.55 | 100.675 | 0 |
| 30th Dec 2025 (Tue) | 100.55 | 100.70 | 97.40 | 100.675 | 0 |
| 29th Dec 2025 (Mon) | 100.525 | 100.65 | 97.40 | 100.625 | 0 |