| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 100.60 | 103.75 | 97.45 | 100.55 | 0 |
| 18th Dec 2025 (Thu) | 100.75 | 100.80 | 97.65 | 100.70 | 0 |
| 17th Dec 2025 (Wed) | 100.65 | 100.85 | 97.55 | 100.70 | 0 |
| 16th Dec 2025 (Tue) | 100.725 | 100.725 | 97.60 | 100.575 | 0 |
| 15th Dec 2025 (Mon) | 100.675 | 100.725 | 97.55 | 100.65 | 0 |
| 12th Dec 2025 (Fri) | 100.625 | 100.70 | 97.50 | 100.65 | 0 |
| 11th Dec 2025 (Thu) | 100.625 | 100.70 | 97.50 | 100.60 | 0 |
| 10th Dec 2025 (Wed) | 100.625 | 100.625 | 97.40 | 100.525 | 0 |
| 9th Dec 2025 (Tue) | 100.525 | 103.65 | 97.40 | 100.575 | 0 |
| 8th Dec 2025 (Mon) | 100.60 | 100.675 | 97.45 | 100.525 | 0 |
| 5th Dec 2025 (Fri) | 100.875 | 100.90 | 97.75 | 100.725 | 0 |
| 4th Dec 2025 (Thu) | 100.90 | 100.90 | 97.75 | 100.85 | 0 |
| 3rd Dec 2025 (Wed) | 100.85 | 100.875 | 97.70 | 100.825 | 0 |
| 2nd Dec 2025 (Tue) | 100.65 | 100.775 | 97.45 | 100.75 | 0 |
| 1st Dec 2025 (Mon) | 100.60 | 100.70 | 97.40 | 100.65 | 0 |
| 28th Nov 2025 (Fri) | 100.625 | 100.75 | 97.40 | 100.70 | 0 |
| 27th Nov 2025 (Thu) | 100.775 | 100.775 | 97.65 | 100.65 | 0 |
| 26th Nov 2025 (Wed) | 100.45 | 100.85 | 97.30 | 100.75 | 0 |
| 25th Nov 2025 (Tue) | 100.325 | 100.60 | 97.05 | 100.60 | 0 |
| 24th Nov 2025 (Mon) | 100.50 | 100.525 | 97.30 | 100.45 | 0 |
| 21st Nov 2025 (Fri) | 100.35 | 100.55 | 97.15 | 100.50 | 0 |
| 20th Nov 2025 (Thu) | 100.275 | 100.45 | 97.15 | 100.40 | 0 |
| 19th Nov 2025 (Wed) | 100.40 | 100.475 | 97.25 | 100.325 | 0 |
| 18th Nov 2025 (Tue) | 100.275 | 100.45 | 97.00 | 100.40 | 0 |
| 17th Nov 2025 (Mon) | 100.20 | 100.425 | 97.00 | 100.40 | 0 |
| 14th Nov 2025 (Fri) | 100.35 | 100.50 | 97.20 | 100.275 | 0 |
| 13th Nov 2025 (Thu) | 100.625 | 100.775 | 97.45 | 100.60 | 0 |
| 12th Nov 2025 (Wed) | 100.65 | 100.725 | 97.50 | 100.70 | 0 |
| 11th Nov 2025 (Tue) | 100.475 | 100.775 | 97.25 | 100.75 | 0 |
| 10th Nov 2025 (Mon) | 100.375 | 100.55 | 97.25 | 100.525 | 0 |
| 7th Nov 2025 (Fri) | 100.425 | 100.55 | 97.30 | 100.55 | 0 |
| 6th Nov 2025 (Thu) | 100.60 | 103.70 | 97.40 | 100.625 | 0 |
| 5th Nov 2025 (Wed) | 100.575 | 103.75 | 97.40 | 100.55 | 0 |
| 4th Nov 2025 (Tue) | 100.45 | 103.55 | 97.50 | 100.675 | 0 |
| 3rd Nov 2025 (Mon) | 100.675 | 100.75 | 97.55 | 100.65 | 0 |
| 31st Oct 2025 (Fri) | 100.575 | 100.75 | 97.40 | 100.75 | 0 |
| 30th Oct 2025 (Thu) | 100.625 | 100.70 | 97.40 | 100.65 | 0 |
| 29th Oct 2025 (Wed) | 100.70 | 100.85 | 97.50 | 100.80 | 0 |
| 28th Oct 2025 (Tue) | 100.675 | 100.80 | 97.50 | 100.725 | 0 |
| 27th Oct 2025 (Mon) | 100.50 | 100.65 | 97.35 | 100.65 | 0 |
| 24th Oct 2025 (Fri) | 100.525 | 100.70 | 97.35 | 100.575 | 0 |
| 23rd Oct 2025 (Thu) | 100.65 | 100.675 | 97.40 | 100.625 | 0 |
| 22nd Oct 2025 (Wed) | 100.70 | 100.775 | 97.55 | 100.675 | 0 |
| 21st Oct 2025 (Tue) | 100.40 | 100.45 | 97.20 | 100.425 | 0 |
| 20th Oct 2025 (Mon) | 100.225 | 100.425 | 97.00 | 100.40 | 0 |