| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 99.775 | 99.95 | 96.45 | 99.925 | 0 |
| 21st Jul 2025 (Mon) | 99.70 | 99.80 | 96.35 | 99.775 | 0 |
| 18th Jul 2025 (Fri) | 99.575 | 99.625 | 96.35 | 99.575 | 0 |
| 17th Jul 2025 (Thu) | 99.70 | 99.725 | 96.40 | 99.50 | 0 |
| 16th Jul 2025 (Wed) | 99.825 | 102.85 | 96.40 | 99.70 | 0 |
| 15th Jul 2025 (Tue) | 99.90 | 103.15 | 96.55 | 99.75 | 0 |
| 14th Jul 2025 (Mon) | 99.70 | 99.85 | 96.25 | 99.775 | 0 |
| 11th Jul 2025 (Fri) | 99.80 | 99.825 | 96.45 | 99.725 | 0 |
| 10th Jul 2025 (Thu) | 99.775 | 103.00 | 96.30 | 99.70 | 0 |
| 9th Jul 2025 (Wed) | 99.725 | 99.725 | 96.30 | 99.575 | 0 |
| 8th Jul 2025 (Tue) | 99.60 | 99.675 | 96.30 | 99.60 | 0 |
| 7th Jul 2025 (Mon) | 99.725 | 99.875 | 96.45 | 99.65 | 0 |
| 4th Jul 2025 (Fri) | 99.725 | 99.825 | 96.35 | 99.70 | 0 |
| 3rd Jul 2025 (Thu) | 99.60 | 103.00 | 96.25 | 99.70 | 0 |
| 2nd Jul 2025 (Wed) | 99.85 | 102.70 | 96.10 | 99.40 | 0 |
| 1st Jul 2025 (Tue) | 99.70 | 99.825 | 96.40 | 99.775 | 0 |
| 30th Jun 2025 (Mon) | 99.575 | 99.70 | 96.20 | 99.60 | 0 |
| 27th Jun 2025 (Fri) | 99.575 | 102.75 | 96.20 | 99.425 | 0 |
| 26th Jun 2025 (Thu) | 99.55 | 99.625 | 96.05 | 99.525 | 0 |
| 25th Jun 2025 (Wed) | 99.60 | 99.60 | 96.20 | 99.425 | 0 |
| 24th Jun 2025 (Tue) | 99.375 | 102.65 | 96.05 | 99.45 | 0 |
| 23rd Jun 2025 (Mon) | 99.125 | 99.325 | 95.80 | 99.325 | 0 |
| 20th Jun 2025 (Fri) | 99.30 | 99.375 | 95.95 | 99.225 | 0 |
| 19th Jun 2025 (Thu) | 99.25 | 99.30 | 95.85 | 99.15 | 0 |
| 18th Jun 2025 (Wed) | 99.225 | 99.325 | 95.95 | 99.25 | 0 |
| 17th Jun 2025 (Tue) | 99.25 | 99.275 | 95.95 | 99.125 | 0 |
| 16th Jun 2025 (Mon) | 99.075 | 102.15 | 95.65 | 99.075 | 0 |
| 13th Jun 2025 (Fri) | 99.275 | 99.275 | 96.00 | 98.95 | 0 |
| 12th Jun 2025 (Thu) | 99.10 | 99.20 | 95.80 | 99.20 | 0 |
| 11th Jun 2025 (Wed) | 99.075 | 102.35 | 95.65 | 99.025 | 0 |
| 10th Jun 2025 (Tue) | 98.85 | 99.05 | 95.55 | 98.975 | 0 |
| 9th Jun 2025 (Mon) | 98.625 | 98.725 | 95.30 | 98.65 | 0 |
| 6th Jun 2025 (Fri) | 98.725 | 102.05 | 95.25 | 98.625 | 0 |
| 5th Jun 2025 (Thu) | 98.725 | 98.85 | 95.25 | 98.65 | 0 |
| 4th Jun 2025 (Wed) | 98.65 | 98.725 | 95.25 | 98.725 | 0 |
| 3rd Jun 2025 (Tue) | 98.55 | 98.725 | 94.90 | 98.60 | 0 |
| 2nd Jun 2025 (Mon) | 98.35 | 98.45 | 94.95 | 98.40 | 0 |
| 30th May 2025 (Fri) | 98.425 | 98.45 | 95.05 | 98.325 | 0 |
| 29th May 2025 (Thu) | 98.025 | 98.375 | 94.70 | 98.375 | 0 |
| 28th May 2025 (Wed) | 98.125 | 98.225 | 94.70 | 98.10 | 0 |
| 27th May 2025 (Tue) | 98.60 | 98.65 | 95.20 | 98.275 | 0 |
| 26th May 2025 (Mon) | 95.0689 | 95.0689 | 95.0689 | 95.0689 | 0 |
| 23rd May 2025 (Fri) | 98.025 | 98.30 | 94.70 | 98.30 | 0 |