| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 98.725 | 102.05 | 95.25 | 98.625 | 0 |
| 5th Jun 2025 (Thu) | 98.725 | 98.85 | 95.25 | 98.65 | 0 |
| 4th Jun 2025 (Wed) | 98.65 | 98.725 | 95.25 | 98.725 | 0 |
| 3rd Jun 2025 (Tue) | 98.55 | 98.725 | 94.90 | 98.60 | 0 |
| 2nd Jun 2025 (Mon) | 98.35 | 98.45 | 94.95 | 98.40 | 0 |
| 30th May 2025 (Fri) | 98.425 | 98.45 | 95.05 | 98.325 | 0 |
| 29th May 2025 (Thu) | 98.025 | 98.375 | 94.70 | 98.375 | 0 |
| 28th May 2025 (Wed) | 98.125 | 98.225 | 94.70 | 98.10 | 0 |
| 27th May 2025 (Tue) | 98.60 | 98.65 | 95.20 | 98.275 | 0 |
| 26th May 2025 (Mon) | 95.0689 | 95.0689 | 95.0689 | 95.0689 | 0 |
| 23rd May 2025 (Fri) | 98.025 | 98.30 | 94.70 | 98.30 | 0 |
| 22nd May 2025 (Thu) | 97.825 | 97.95 | 94.35 | 97.95 | 0 |
| 21st May 2025 (Wed) | 97.925 | 101.30 | 94.30 | 97.825 | 0 |
| 20th May 2025 (Tue) | 97.90 | 98.125 | 94.35 | 97.95 | 0 |
| 19th May 2025 (Mon) | 97.90 | 98.00 | 94.35 | 97.975 | 0 |
| 16th May 2025 (Fri) | 97.95 | 101.40 | 94.50 | 97.975 | 0 |
| 15th May 2025 (Thu) | 94.40 | 97.525 | 91.05 | 97.25 | 0 |
| 14th May 2025 (Wed) | 94.575 | 94.875 | 91.30 | 94.65 | 0 |
| 13th May 2025 (Tue) | 94.775 | 98.20 | 91.40 | 94.80 | 0 |
| 12th May 2025 (Mon) | 94.85 | 94.95 | 91.45 | 94.825 | 0 |
| 9th May 2025 (Fri) | 94.775 | 95.15 | 91.50 | 95.10 | 0 |
| 8th May 2025 (Thu) | 95.25 | 98.80 | 91.80 | 95.125 | 0 |
| 7th May 2025 (Wed) | 95.20 | 95.375 | 91.85 | 95.35 | 0 |
| 6th May 2025 (Tue) | 94.975 | 95.30 | 91.60 | 95.30 | 0 |
| 5th May 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 2nd May 2025 (Fri) | 95.10 | 98.75 | 91.65 | 95.20 | 0 |
| 1st May 2025 (Thu) | 95.325 | 98.25 | 91.95 | 95.25 | 0 |
| 30th Apr 2025 (Wed) | 95.175 | 95.55 | 92.25 | 95.35 | 0 |
| 29th Apr 2025 (Tue) | 95.075 | 95.375 | 92.15 | 95.15 | 0 |
| 28th Apr 2025 (Mon) | 95.05 | 95.15 | 92.05 | 94.925 | 0 |
| 25th Apr 2025 (Fri) | 95.025 | 95.225 | 92.10 | 95.00 | 0 |
| 24th Apr 2025 (Thu) | 94.80 | 95.075 | 91.70 | 94.90 | 0 |
| 23rd Apr 2025 (Wed) | 94.675 | 95.025 | 91.60 | 94.65 | 0 |
| 22nd Apr 2025 (Tue) | 94.475 | 97.65 | 91.35 | 94.625 | 0 |
| 21st Apr 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 18th Apr 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 17th Apr 2025 (Thu) | 94.20 | 94.725 | 90.70 | 94.50 | 0 |
| 16th Apr 2025 (Wed) | 94.20 | 94.425 | 90.70 | 94.20 | 0 |
| 15th Apr 2025 (Tue) | 94.025 | 94.15 | 90.40 | 94.10 | 0 |
| 14th Apr 2025 (Mon) | 94.05 | 94.075 | 90.50 | 93.95 | 0 |
| 11th Apr 2025 (Fri) | 94.15 | 94.375 | 90.55 | 93.90 | 0 |
| 10th Apr 2025 (Thu) | 93.55 | 97.40 | 89.90 | 94.20 | 0 |
| 9th Apr 2025 (Wed) | 93.925 | 94.15 | 90.60 | 93.60 | 0 |