| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 99.75 | 99.80 | 96.45 | 99.75 | 0 |
| 19th Sep 2025 (Fri) | 99.825 | 99.825 | 96.50 | 99.75 | 0 |
| 18th Sep 2025 (Thu) | 99.85 | 99.95 | 96.60 | 99.85 | 0 |
| 17th Sep 2025 (Wed) | 99.875 | 99.90 | 96.60 | 99.85 | 0 |
| 16th Sep 2025 (Tue) | 99.85 | 99.875 | 96.60 | 99.775 | 0 |
| 15th Sep 2025 (Mon) | 99.80 | 99.875 | 96.50 | 99.825 | 0 |
| 12th Sep 2025 (Fri) | 99.90 | 99.95 | 96.70 | 99.775 | 0 |
| 11th Sep 2025 (Thu) | 99.875 | 103.10 | 96.55 | 99.90 | 0 |
| 10th Sep 2025 (Wed) | 99.925 | 99.95 | 96.65 | 99.825 | 0 |
| 9th Sep 2025 (Tue) | 99.975 | 100.00 | 96.65 | 99.90 | 0 |
| 8th Sep 2025 (Mon) | 99.90 | 99.975 | 96.55 | 99.975 | 0 |
| 5th Sep 2025 (Fri) | 99.825 | 99.875 | 96.55 | 99.875 | 0 |
| 4th Sep 2025 (Thu) | 99.75 | 99.75 | 96.40 | 99.70 | 0 |
| 3rd Sep 2025 (Wed) | 99.525 | 99.675 | 96.25 | 99.675 | 0 |
| 2nd Sep 2025 (Tue) | 99.65 | 99.65 | 96.35 | 99.50 | 0 |
| 1st Sep 2025 (Mon) | 99.80 | 99.80 | 96.50 | 99.675 | 0 |
| 29th Aug 2025 (Fri) | 99.75 | 99.825 | 96.35 | 99.725 | 0 |
| 28th Aug 2025 (Thu) | 99.75 | 99.80 | 96.45 | 99.75 | 0 |
| 27th Aug 2025 (Wed) | 99.575 | 99.725 | 96.30 | 99.70 | 0 |
| 26th Aug 2025 (Tue) | 99.65 | 99.675 | 96.35 | 99.65 | 0 |
| 25th Aug 2025 (Mon) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 22nd Aug 2025 (Fri) | 99.675 | 99.80 | 96.40 | 99.75 | 0 |
| 21st Aug 2025 (Thu) | 99.90 | 99.90 | 96.55 | 99.70 | 0 |
| 20th Aug 2025 (Wed) | 99.675 | 102.95 | 96.45 | 99.825 | 0 |
| 19th Aug 2025 (Tue) | 99.75 | 99.75 | 96.45 | 99.65 | 0 |
| 18th Aug 2025 (Mon) | 99.85 | 99.875 | 96.60 | 99.625 | 0 |
| 15th Aug 2025 (Fri) | 99.95 | 99.975 | 96.65 | 99.825 | 0 |
| 14th Aug 2025 (Thu) | 100.175 | 100.175 | 96.95 | 99.925 | 0 |
| 13th Aug 2025 (Wed) | 99.95 | 100.025 | 96.65 | 99.975 | 0 |
| 12th Aug 2025 (Tue) | 99.925 | 103.20 | 96.60 | 99.925 | 0 |
| 11th Aug 2025 (Mon) | 99.925 | 100.05 | 96.55 | 100.025 | 0 |
| 8th Aug 2025 (Fri) | 99.95 | 99.975 | 96.55 | 99.85 | 0 |
| 7th Aug 2025 (Thu) | 100.15 | 103.35 | 96.65 | 99.95 | 0 |
| 6th Aug 2025 (Wed) | 100.15 | 100.20 | 96.85 | 100.15 | 0 |
| 5th Aug 2025 (Tue) | 100.15 | 100.225 | 96.85 | 100.15 | 0 |
| 4th Aug 2025 (Mon) | 100.075 | 100.20 | 96.75 | 100.20 | 0 |
| 1st Aug 2025 (Fri) | 99.90 | 103.05 | 96.40 | 100.10 | 0 |
| 31st Jul 2025 (Thu) | 99.85 | 99.90 | 96.55 | 99.875 | 0 |
| 30th Jul 2025 (Wed) | 99.825 | 99.90 | 96.50 | 99.75 | 0 |
| 29th Jul 2025 (Tue) | 99.675 | 99.80 | 96.30 | 99.80 | 0 |
| 28th Jul 2025 (Mon) | 99.75 | 99.875 | 96.45 | 99.65 | 0 |
| 25th Jul 2025 (Fri) | 99.80 | 99.825 | 96.40 | 99.725 | 0 |
| 24th Jul 2025 (Thu) | 99.70 | 99.85 | 96.35 | 99.825 | 0 |
| 23rd Jul 2025 (Wed) | 99.825 | 99.90 | 96.50 | 99.875 | 0 |