| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 98.575 | 98.65 | 95.50 | 98.40 | 0 |
| 6th Apr 2026 (Mon) | 98.625 | 98.625 | 98.625 | 98.625 | 0 |
| 3rd Apr 2026 (Fri) | 98.625 | 98.625 | 98.625 | 98.625 | 0 |
| 2nd Apr 2026 (Thu) | 98.40 | 101.50 | 95.30 | 98.625 | 0 |
| 1st Apr 2026 (Wed) | 98.55 | 101.65 | 95.40 | 98.675 | 0 |
| 31st Mar 2026 (Tue) | 98.05 | 98.35 | 94.95 | 98.275 | 0 |
| 30th Mar 2026 (Mon) | 98.00 | 101.10 | 94.90 | 98.15 | 0 |
| 27th Mar 2026 (Fri) | 97.825 | 98.075 | 94.70 | 98.075 | 0 |
| 26th Mar 2026 (Thu) | 98.15 | 101.25 | 95.00 | 98.00 | 0 |
| 25th Mar 2026 (Wed) | 98.125 | 98.475 | 95.00 | 98.375 | 0 |
| 24th Mar 2026 (Tue) | 98.175 | 101.35 | 95.05 | 98.175 | 0 |
| 23rd Mar 2026 (Mon) | 97.675 | 101.30 | 94.40 | 98.125 | 0 |
| 20th Mar 2026 (Fri) | 98.175 | 98.375 | 95.05 | 97.875 | 0 |
| 19th Mar 2026 (Thu) | 98.625 | 101.75 | 94.95 | 98.275 | 0 |
| 18th Mar 2026 (Wed) | 99.075 | 99.275 | 95.95 | 98.975 | 0 |
| 17th Mar 2026 (Tue) | 98.925 | 99.175 | 95.80 | 99.125 | 0 |
| 16th Mar 2026 (Mon) | 98.925 | 99.125 | 95.80 | 98.925 | 0 |
| 13th Mar 2026 (Fri) | 98.825 | 99.025 | 95.70 | 98.875 | 0 |
| 12th Mar 2026 (Thu) | 99.05 | 102.25 | 95.95 | 99.025 | 0 |
| 11th Mar 2026 (Wed) | 99.375 | 99.475 | 96.25 | 99.225 | 0 |
| 10th Mar 2026 (Tue) | 99.30 | 99.70 | 96.20 | 99.475 | 0 |
| 9th Mar 2026 (Mon) | 99.125 | 102.40 | 95.95 | 99.30 | 0 |
| 6th Mar 2026 (Fri) | 99.825 | 99.85 | 96.70 | 99.55 | 0 |
| 5th Mar 2026 (Thu) | 99.85 | 103.10 | 96.70 | 99.85 | 0 |
| 4th Mar 2026 (Wed) | 99.825 | 100.20 | 96.65 | 100.15 | 0 |
| 3rd Mar 2026 (Tue) | 100.10 | 103.05 | 96.75 | 99.925 | 0 |
| 2nd Mar 2026 (Mon) | 100.475 | 103.65 | 97.25 | 100.375 | 0 |
| 27th Feb 2026 (Fri) | 100.35 | 103.80 | 97.20 | 100.40 | 0 |
| 26th Feb 2026 (Thu) | 100.45 | 100.525 | 97.30 | 100.30 | 0 |
| 25th Feb 2026 (Wed) | 100.575 | 100.575 | 97.35 | 100.275 | 0 |
| 24th Feb 2026 (Tue) | 100.375 | 100.525 | 97.20 | 100.30 | 0 |
| 23rd Feb 2026 (Mon) | 100.225 | 100.45 | 97.05 | 100.30 | 0 |
| 20th Feb 2026 (Fri) | 100.325 | 100.45 | 97.15 | 100.25 | 0 |
| 19th Feb 2026 (Thu) | 100.15 | 103.50 | 97.00 | 100.20 | 0 |
| 18th Feb 2026 (Wed) | 100.35 | 100.45 | 97.20 | 100.35 | 0 |
| 17th Feb 2026 (Tue) | 100.375 | 100.50 | 97.20 | 100.375 | 0 |
| 16th Feb 2026 (Mon) | 100.40 | 100.55 | 97.25 | 100.40 | 0 |
| 13th Feb 2026 (Fri) | 100.325 | 103.50 | 97.05 | 100.375 | 0 |
| 12th Feb 2026 (Thu) | 100.175 | 100.30 | 97.00 | 100.30 | 0 |
| 11th Feb 2026 (Wed) | 100.125 | 100.325 | 96.95 | 100.25 | 0 |
| 10th Feb 2026 (Tue) | 100.225 | 100.325 | 97.05 | 100.30 | 0 |
| 9th Feb 2026 (Mon) | 100.175 | 100.25 | 97.00 | 100.125 | 0 |