| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.00 | 102.40 | 99.00 | 102.15 | 0 |
| 9th Jul 2026 (Thu) | 102.00 | 102.325 | 99.00 | 102.125 | 0 |
| 8th Jul 2026 (Wed) | 102.00 | 102.425 | 99.00 | 101.875 | 0 |
| 7th Jul 2026 (Tue) | 102.375 | 102.45 | 100.00 | 102.325 | 0 |
| 6th Jul 2026 (Mon) | 102.00 | 102.575 | 99.00 | 102.475 | 0 |
| 3rd Jul 2026 (Fri) | 102.475 | 102.475 | 100.10 | 102.475 | 0 |
| 2nd Jul 2026 (Thu) | 102.45 | 102.525 | 100.10 | 102.525 | 0 |
| 1st Jul 2026 (Wed) | 102.475 | 102.475 | 100.10 | 102.475 | 0 |
| 30th Jun 2026 (Tue) | 102.525 | 104.90 | 100.15 | 102.425 | 0 |
| 29th Jun 2026 (Mon) | 102.575 | 102.575 | 100.20 | 102.525 | 0 |
| 26th Jun 2026 (Fri) | 102.525 | 102.65 | 100.15 | 102.55 | 0 |
| 25th Jun 2026 (Thu) | 102.525 | 102.60 | 100.15 | 102.55 | 0 |
| 24th Jun 2026 (Wed) | 102.45 | 102.625 | 100.10 | 102.525 | 0 |
| 23rd Jun 2026 (Tue) | 102.35 | 102.45 | 100.00 | 102.425 | 0 |
| 22nd Jun 2026 (Mon) | 102.25 | 102.375 | 99.90 | 102.325 | 0 |
| 19th Jun 2026 (Fri) | 102.00 | 102.55 | 99.00 | 102.25 | 0 |
| 18th Jun 2026 (Thu) | 102.00 | 102.60 | 99.00 | 102.475 | 0 |
| 17th Jun 2026 (Wed) | 102.00 | 102.625 | 99.00 | 102.575 | 0 |
| 16th Jun 2026 (Tue) | 102.00 | 102.55 | 99.00 | 102.425 | 0 |
| 15th Jun 2026 (Mon) | 102.375 | 102.525 | 100.00 | 102.475 | 0 |
| 12th Jun 2026 (Fri) | 102.10 | 102.375 | 99.75 | 102.275 | 0 |
| 11th Jun 2026 (Thu) | 102.00 | 102.25 | 99.00 | 102.00 | 0 |
| 10th Jun 2026 (Wed) | 102.00 | 102.325 | 99.00 | 101.95 | 0 |
| 9th Jun 2026 (Tue) | 102.00 | 102.275 | 99.00 | 102.025 | 0 |
| 8th Jun 2026 (Mon) | 101.975 | 102.275 | 99.60 | 101.925 | 0 |
| 5th Jun 2026 (Fri) | 102.025 | 102.35 | 99.65 | 102.025 | 0 |
| 4th Jun 2026 (Thu) | 101.975 | 102.075 | 99.60 | 102.025 | 0 |
| 3rd Jun 2026 (Wed) | 102.00 | 102.35 | 101.975 | 101.975 | 0 |
| 2nd Jun 2026 (Tue) | 102.00 | 102.40 | 99.00 | 102.175 | 0 |
| 1st Jun 2026 (Mon) | 102.00 | 102.45 | 99.00 | 102.075 | 0 |
| 29th May 2026 (Fri) | 102.95 | 102.95 | 100.10 | 102.375 | 0 |
| 28th May 2026 (Thu) | 102.80 | 102.80 | 99.95 | 102.55 | 0 |
| 27th May 2026 (Wed) | 102.80 | 102.85 | 99.95 | 102.50 | 0 |
| 26th May 2026 (Tue) | 102.65 | 102.65 | 99.80 | 102.45 | 0 |
| 25th May 2026 (Mon) | 102.425 | 102.425 | 102.425 | 102.425 | 0 |
| 22nd May 2026 (Fri) | 102.60 | 102.60 | 99.75 | 102.425 | 0 |
| 21st May 2026 (Thu) | 102.00 | 102.40 | 99.00 | 102.325 | 0 |
| 20th May 2026 (Wed) | 102.00 | 102.35 | 99.00 | 102.35 | 0 |
| 19th May 2026 (Tue) | 102.00 | 102.225 | 99.00 | 102.10 | 0 |
| 18th May 2026 (Mon) | 102.00 | 102.15 | 99.00 | 102.05 | 0 |
| 15th May 2026 (Fri) | 102.00 | 102.25 | 99.00 | 101.95 | 0 |
| 14th May 2026 (Thu) | 102.00 | 102.25 | 99.00 | 102.25 | 0 |
| 13th May 2026 (Wed) | 102.025 | 102.15 | 99.20 | 102.15 | 0 |