| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 100.15 | 100.825 | 97.80 | 100.125 | 0 |
| 28th Sep 2026 (Mon) | 100.25 | 100.35 | 97.90 | 100.10 | 0 |
| 25th Sep 2026 (Fri) | 100.175 | 101.10 | 97.80 | 100.35 | 0 |
| 24th Sep 2026 (Thu) | 101.10 | 101.10 | 98.10 | 100.275 | 0 |
| 23rd Sep 2026 (Wed) | 100.55 | 100.60 | 98.20 | 100.325 | 0 |
| 22nd Sep 2026 (Tue) | 100.55 | 100.70 | 98.20 | 100.55 | 0 |
| 21st Sep 2026 (Mon) | 101.10 | 101.125 | 98.10 | 100.60 | 0 |
| 18th Sep 2026 (Fri) | 101.10 | 101.175 | 98.10 | 100.40 | 0 |
| 17th Sep 2026 (Thu) | 100.50 | 101.125 | 98.15 | 100.60 | 0 |
| 16th Sep 2026 (Wed) | 101.10 | 101.10 | 98.10 | 100.45 | 0 |
| 15th Sep 2026 (Tue) | 101.10 | 101.10 | 98.10 | 100.325 | 0 |
| 14th Sep 2026 (Mon) | 101.50 | 101.50 | 98.50 | 100.30 | 0 |
| 11th Sep 2026 (Fri) | 100.35 | 100.70 | 98.00 | 100.65 | 0 |
| 10th Sep 2026 (Thu) | 101.50 | 101.50 | 98.50 | 100.60 | 0 |
| 9th Sep 2026 (Wed) | 101.50 | 101.60 | 98.50 | 100.825 | 0 |
| 8th Sep 2026 (Tue) | 101.50 | 101.625 | 98.50 | 101.10 | 0 |
| 7th Sep 2026 (Mon) | 101.50 | 101.65 | 98.50 | 101.125 | 0 |
| 4th Sep 2026 (Fri) | 101.20 | 101.675 | 98.85 | 101.20 | 0 |
| 3rd Sep 2026 (Thu) | 101.075 | 101.25 | 98.70 | 101.20 | 0 |
| 2nd Sep 2026 (Wed) | 101.00 | 101.075 | 98.65 | 101.00 | 0 |
| 1st Sep 2026 (Tue) | 101.20 | 102.00 | 98.85 | 101.125 | 0 |
| 31st Aug 2026 (Mon) | 101.325 | 101.325 | 101.325 | 101.325 | 0 |
| 28th Aug 2026 (Fri) | 101.40 | 101.40 | 99.05 | 101.325 | 0 |
| 27th Aug 2026 (Thu) | 101.50 | 101.50 | 99.15 | 101.45 | 0 |
| 26th Aug 2026 (Wed) | 101.55 | 103.90 | 99.20 | 101.45 | 0 |
| 25th Aug 2026 (Tue) | 102.00 | 102.025 | 99.00 | 101.55 | 0 |
| 24th Aug 2026 (Mon) | 102.00 | 102.075 | 99.00 | 101.40 | 0 |
| 21st Aug 2026 (Fri) | 101.35 | 101.50 | 99.00 | 101.45 | 0 |
| 20th Aug 2026 (Thu) | 101.45 | 101.45 | 99.10 | 101.40 | 0 |
| 19th Aug 2026 (Wed) | 102.00 | 102.05 | 99.00 | 101.45 | 0 |
| 18th Aug 2026 (Tue) | 102.00 | 102.025 | 99.00 | 101.40 | 0 |
| 17th Aug 2026 (Mon) | 101.575 | 101.60 | 99.20 | 101.50 | 0 |
| 14th Aug 2026 (Fri) | 102.00 | 102.125 | 99.00 | 101.55 | 0 |
| 13th Aug 2026 (Thu) | 102.00 | 102.15 | 99.00 | 101.675 | 0 |
| 12th Aug 2026 (Wed) | 102.00 | 102.175 | 99.00 | 101.675 | 0 |
| 11th Aug 2026 (Tue) | 101.525 | 101.75 | 99.15 | 101.70 | 0 |
| 10th Aug 2026 (Mon) | 102.00 | 102.20 | 99.00 | 101.625 | 0 |
| 7th Aug 2026 (Fri) | 101.675 | 101.85 | 99.30 | 101.775 | 0 |
| 6th Aug 2026 (Thu) | 102.00 | 102.25 | 101.60 | 101.775 | 0 |
| 5th Aug 2026 (Wed) | 101.875 | 101.925 | 99.50 | 101.875 | 0 |
| 4th Aug 2026 (Tue) | 101.675 | 101.875 | 99.30 | 101.875 | 0 |
| 3rd Aug 2026 (Mon) | 101.525 | 103.90 | 99.15 | 101.675 | 0 |
| 31st Jul 2026 (Fri) | 101.55 | 101.575 | 99.20 | 101.375 | 0 |
| 30th Jul 2026 (Thu) | 101.30 | 103.65 | 98.95 | 101.525 | 0 |