| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.425 | 104.45 | 101.60 | 104.20 | 0 |
| 5th Feb 2026 (Thu) | 104.00 | 104.225 | 101.25 | 104.175 | 0 |
| 4th Feb 2026 (Wed) | 104.00 | 104.15 | 104.00 | 104.125 | 0 |
| 3rd Feb 2026 (Tue) | 104.00 | 104.15 | 101.25 | 104.15 | 5,000 |
| 2nd Feb 2026 (Mon) | 104.00 | 104.175 | 101.25 | 104.15 | 0 |
| 30th Jan 2026 (Fri) | 104.275 | 104.275 | 101.45 | 104.125 | 0 |
| 29th Jan 2026 (Thu) | 104.20 | 104.20 | 101.35 | 104.15 | 0 |
| 28th Jan 2026 (Wed) | 104.00 | 104.125 | 101.25 | 104.10 | 0 |
| 27th Jan 2026 (Tue) | 104.00 | 104.10 | 101.25 | 104.10 | 0 |
| 26th Jan 2026 (Mon) | 104.375 | 104.375 | 101.55 | 104.125 | 0 |
| 23rd Jan 2026 (Fri) | 104.475 | 104.475 | 101.65 | 104.10 | 0 |
| 22nd Jan 2026 (Thu) | 104.50 | 104.50 | 101.65 | 104.175 | 0 |
| 21st Jan 2026 (Wed) | 104.225 | 104.45 | 101.25 | 104.40 | 0 |
| 20th Jan 2026 (Tue) | 104.225 | 104.40 | 101.25 | 104.375 | 0 |
| 19th Jan 2026 (Mon) | 104.225 | 104.425 | 101.25 | 104.40 | 0 |
| 16th Jan 2026 (Fri) | 104.55 | 104.55 | 101.70 | 104.425 | 0 |
| 15th Jan 2026 (Thu) | 104.70 | 104.70 | 101.85 | 104.475 | 0 |
| 14th Jan 2026 (Wed) | 104.60 | 104.60 | 101.75 | 104.525 | 0 |
| 13th Jan 2026 (Tue) | 104.225 | 104.50 | 101.25 | 104.45 | 0 |
| 12th Jan 2026 (Mon) | 104.60 | 104.60 | 101.75 | 104.475 | 0 |
| 9th Jan 2026 (Fri) | 104.50 | 104.50 | 101.65 | 104.50 | 0 |
| 8th Jan 2026 (Thu) | 104.50 | 104.50 | 101.65 | 104.425 | 0 |
| 7th Jan 2026 (Wed) | 104.45 | 104.45 | 101.60 | 104.45 | 0 |
| 6th Jan 2026 (Tue) | 104.175 | 104.35 | 101.20 | 104.325 | 0 |
| 5th Jan 2026 (Mon) | 104.20 | 104.30 | 101.35 | 104.25 | 0 |
| 2nd Jan 2026 (Fri) | 104.325 | 104.325 | 101.45 | 104.25 | 0 |
| 1st Jan 2026 (Thu) | 104.175 | 104.175 | 104.175 | 104.175 | 0 |
| 31st Dec 2025 (Wed) | 104.275 | 104.325 | 101.40 | 104.175 | 0 |
| 30th Dec 2025 (Tue) | 104.125 | 104.275 | 101.15 | 104.25 | 0 |
| 29th Dec 2025 (Mon) | 104.125 | 104.25 | 101.15 | 104.225 | 0 |
| 26th Dec 2025 (Fri) | 104.125 | 104.125 | 104.125 | 104.125 | 0 |
| 25th Dec 2025 (Thu) | 104.125 | 104.125 | 104.125 | 104.125 | 0 |
| 24th Dec 2025 (Wed) | 104.125 | 104.175 | 101.25 | 104.125 | 0 |
| 23rd Dec 2025 (Tue) | 104.175 | 104.225 | 101.30 | 104.125 | 0 |
| 22nd Dec 2025 (Mon) | 104.125 | 107.00 | 101.25 | 104.125 | 0 |
| 19th Dec 2025 (Fri) | 104.225 | 104.225 | 101.35 | 104.125 | 0 |
| 18th Dec 2025 (Thu) | 104.125 | 104.325 | 101.15 | 104.25 | 0 |
| 17th Dec 2025 (Wed) | 104.125 | 104.30 | 101.25 | 104.25 | 0 |
| 16th Dec 2025 (Tue) | 104.175 | 104.175 | 101.30 | 104.125 | 0 |
| 15th Dec 2025 (Mon) | 104.125 | 104.225 | 101.15 | 104.20 | 0 |
| 12th Dec 2025 (Fri) | 104.10 | 104.175 | 101.25 | 104.125 | 0 |
| 11th Dec 2025 (Thu) | 104.125 | 104.15 | 101.15 | 104.075 | 0 |
| 10th Dec 2025 (Wed) | 104.05 | 104.075 | 101.15 | 104.00 | 0 |
| 9th Dec 2025 (Tue) | 104.225 | 104.225 | 101.25 | 104.075 | 0 |
| 8th Dec 2025 (Mon) | 104.175 | 104.175 | 101.30 | 104.05 | 0 |