| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 102.425 | 102.425 | 99.60 | 101.825 | 0 |
| 6th Apr 2026 (Mon) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| 3rd Apr 2026 (Fri) | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
| 2nd Apr 2026 (Thu) | 102.40 | 102.40 | 99.55 | 101.95 | 0 |
| 1st Apr 2026 (Wed) | 102.35 | 105.25 | 99.45 | 101.975 | 0 |
| 31st Mar 2026 (Tue) | 101.50 | 101.825 | 98.75 | 101.80 | 0 |
| 30th Mar 2026 (Mon) | 102.05 | 102.05 | 99.20 | 101.725 | 0 |
| 27th Mar 2026 (Fri) | 101.95 | 101.95 | 99.10 | 101.70 | 0 |
| 26th Mar 2026 (Thu) | 101.50 | 101.80 | 98.75 | 101.675 | 0 |
| 25th Mar 2026 (Wed) | 101.35 | 101.925 | 98.60 | 101.875 | 0 |
| 24th Mar 2026 (Tue) | 102.125 | 102.125 | 99.25 | 101.675 | 0 |
| 23rd Mar 2026 (Mon) | 101.50 | 104.35 | 98.60 | 101.65 | 0 |
| 20th Mar 2026 (Fri) | 102.20 | 102.45 | 99.35 | 101.75 | 0 |
| 19th Mar 2026 (Thu) | 102.725 | 105.55 | 99.80 | 102.425 | 0 |
| 18th Mar 2026 (Wed) | 103.125 | 103.15 | 100.30 | 102.80 | 0 |
| 17th Mar 2026 (Tue) | 102.95 | 102.95 | 100.10 | 102.875 | 0 |
| 16th Mar 2026 (Mon) | 102.825 | 102.85 | 99.95 | 102.775 | 0 |
| 13th Mar 2026 (Fri) | 102.90 | 103.00 | 100.05 | 102.70 | 0 |
| 12th Mar 2026 (Thu) | 103.25 | 103.25 | 100.40 | 103.00 | 0 |
| 11th Mar 2026 (Wed) | 103.10 | 103.325 | 100.35 | 103.125 | 0 |
| 10th Mar 2026 (Tue) | 103.40 | 103.60 | 100.55 | 103.375 | 0 |
| 9th Mar 2026 (Mon) | 103.40 | 106.20 | 100.50 | 103.025 | 0 |
| 6th Mar 2026 (Fri) | 104.05 | 104.05 | 101.20 | 103.575 | 0 |
| 5th Mar 2026 (Thu) | 104.20 | 104.20 | 101.35 | 103.95 | 0 |
| 4th Mar 2026 (Wed) | 104.10 | 104.10 | 101.25 | 104.075 | 0 |
| 3rd Mar 2026 (Tue) | 104.25 | 104.25 | 101.40 | 103.925 | 0 |
| 2nd Mar 2026 (Mon) | 104.725 | 107.55 | 101.35 | 104.20 | 0 |
| 27th Feb 2026 (Fri) | 104.80 | 104.80 | 101.95 | 104.425 | 0 |
| 26th Feb 2026 (Thu) | 104.725 | 104.725 | 101.90 | 104.425 | 0 |
| 25th Feb 2026 (Wed) | 104.825 | 104.825 | 102.00 | 104.375 | 0 |
| 24th Feb 2026 (Tue) | 104.875 | 104.875 | 102.05 | 104.40 | 0 |
| 23rd Feb 2026 (Mon) | 104.10 | 104.45 | 101.35 | 104.425 | 0 |
| 20th Feb 2026 (Fri) | 104.825 | 104.825 | 102.00 | 104.40 | 0 |
| 19th Feb 2026 (Thu) | 104.725 | 104.725 | 101.90 | 104.40 | 0 |
| 18th Feb 2026 (Wed) | 104.75 | 104.75 | 101.90 | 104.40 | 0 |
| 17th Feb 2026 (Tue) | 104.725 | 104.80 | 101.90 | 104.40 | 0 |
| 16th Feb 2026 (Mon) | 104.00 | 104.35 | 101.25 | 104.325 | 0 |
| 13th Feb 2026 (Fri) | 104.625 | 104.625 | 101.80 | 104.30 | 0 |
| 12th Feb 2026 (Thu) | 104.00 | 104.275 | 101.25 | 104.275 | 0 |
| 11th Feb 2026 (Wed) | 104.525 | 104.525 | 101.70 | 104.225 | 0 |
| 10th Feb 2026 (Tue) | 104.00 | 104.25 | 101.25 | 104.225 | 0 |
| 9th Feb 2026 (Mon) | 104.00 | 104.225 | 101.25 | 104.225 | 0 |