| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 102.75 | 104.225 | 102.75 | 104.225 | 0 |
| 22nd Jul 2025 (Tue) | 102.75 | 104.275 | 102.75 | 104.25 | 270,000 |
| 21st Jul 2025 (Mon) | 102.75 | 104.20 | 102.75 | 104.175 | 0 |
| 18th Jul 2025 (Fri) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 17th Jul 2025 (Thu) | 104.10 | 104.125 | 104.10 | 104.10 | 0 |
| 16th Jul 2025 (Wed) | 102.75 | 104.175 | 102.75 | 104.15 | 0 |
| 15th Jul 2025 (Tue) | 102.75 | 104.275 | 102.75 | 104.175 | 0 |
| 14th Jul 2025 (Mon) | 102.75 | 104.25 | 102.75 | 104.25 | 0 |
| 11th Jul 2025 (Fri) | 102.75 | 104.25 | 102.75 | 104.20 | 0 |
| 10th Jul 2025 (Thu) | 104.175 | 104.25 | 104.075 | 104.25 | 0 |
| 9th Jul 2025 (Wed) | 102.75 | 104.225 | 102.75 | 104.20 | 0 |
| 8th Jul 2025 (Tue) | 102.75 | 104.225 | 102.75 | 104.20 | 0 |
| 7th Jul 2025 (Mon) | 104.525 | 104.525 | 101.55 | 104.25 | 0 |
| 4th Jul 2025 (Fri) | 102.75 | 104.35 | 102.75 | 104.25 | 0 |
| 3rd Jul 2025 (Thu) | 102.75 | 104.325 | 102.75 | 104.275 | 0 |
| 2nd Jul 2025 (Wed) | 102.75 | 104.35 | 102.75 | 104.175 | 0 |
| 1st Jul 2025 (Tue) | 102.75 | 104.45 | 102.75 | 104.375 | 0 |
| 30th Jun 2025 (Mon) | 102.75 | 104.35 | 102.75 | 104.325 | 0 |
| 27th Jun 2025 (Fri) | 102.75 | 104.325 | 98.50 | 104.25 | 0 |
| 26th Jun 2025 (Thu) | 102.75 | 104.35 | 102.75 | 104.30 | 0 |
| 25th Jun 2025 (Wed) | 102.75 | 104.30 | 102.75 | 104.275 | 0 |
| 24th Jun 2025 (Tue) | 102.75 | 104.30 | 102.75 | 104.275 | 0 |
| 23rd Jun 2025 (Mon) | 102.75 | 104.20 | 98.50 | 104.20 | 0 |
| 20th Jun 2025 (Fri) | 104.35 | 104.375 | 101.35 | 104.125 | 0 |
| 19th Jun 2025 (Thu) | 104.275 | 104.275 | 101.30 | 104.125 | 0 |
| 18th Jun 2025 (Wed) | 104.175 | 104.20 | 101.20 | 104.175 | 0 |
| 17th Jun 2025 (Tue) | 104.20 | 104.20 | 101.15 | 104.125 | 0 |
| 16th Jun 2025 (Mon) | 104.00 | 104.15 | 101.05 | 104.125 | 0 |
| 13th Jun 2025 (Fri) | 102.75 | 104.225 | 102.75 | 104.075 | 0 |
| 12th Jun 2025 (Thu) | 102.75 | 104.225 | 102.75 | 104.225 | 0 |
| 11th Jun 2025 (Wed) | 102.75 | 104.15 | 102.75 | 104.125 | 0 |
| 10th Jun 2025 (Tue) | 102.75 | 104.125 | 102.75 | 104.075 | 0 |
| 9th Jun 2025 (Mon) | 102.75 | 103.90 | 102.75 | 103.825 | 0 |
| 6th Jun 2025 (Fri) | 102.75 | 103.925 | 102.625 | 103.75 | 0 |
| 5th Jun 2025 (Thu) | 102.75 | 104.00 | 102.75 | 103.80 | 0 |
| 4th Jun 2025 (Wed) | 102.75 | 103.875 | 102.75 | 103.85 | 0 |
| 3rd Jun 2025 (Tue) | 102.75 | 103.875 | 102.75 | 103.80 | 0 |
| 2nd Jun 2025 (Mon) | 102.75 | 103.825 | 102.75 | 103.65 | 0 |
| 30th May 2025 (Fri) | 102.75 | 103.85 | 102.75 | 103.65 | 0 |
| 29th May 2025 (Thu) | 102.75 | 103.75 | 102.75 | 103.75 | 0 |
| 28th May 2025 (Wed) | 102.75 | 103.80 | 102.75 | 103.475 | 0 |
| 27th May 2025 (Tue) | 102.75 | 103.95 | 102.75 | 103.675 | 0 |
| 26th May 2025 (Mon) | 102.85 | 102.85 | 102.85 | 102.85 | 0 |