Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk.5.375% (35LS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.79999 Ordinary
 10:58:46 - 08-Apr-26
Unknown* 0 £101.81999 Ordinary
 10:56:39 - 08-Apr-26
Unknown* 0 £100.09 Ordinary
 08:27:26 - 08-Apr-26
Unknown* 0 £100.09 Ordinary
 08:27:25 - 08-Apr-26
Unknown* 0 £100.49999 Ordinary
 13:05:46 - 07-Apr-26
Unknown* 0 £100.74999 Ordinary
 10:37:23 - 07-Apr-26
Unknown* 0 £100.74999 Ordinary
 10:36:29 - 07-Apr-26
Unknown* 0 £99.51001 Ordinary
 09:27:27 - 07-Apr-26
Unknown* 0 £99.51001 Ordinary
 09:12:58 - 07-Apr-26
Unknown* 0 £100.49999 Ordinary
 09:01:22 - 07-Apr-26
Unknown* 0 £100.46999 Ordinary
 09:00:21 - 07-Apr-26
Unknown* 0 £99.41 OTC Trade
 10:06:47 - 02-Apr-26
Unknown* 0 £100.74 Ordinary
 14:13:30 - 01-Apr-26
Unknown* 0 £100.956 Ordinary
 10:40:12 - 01-Apr-26
Unknown* 0 £99.316 Ordinary
 08:27:52 - 01-Apr-26
Unknown* 0 £99.316 Ordinary
Correction
 08:27:52 - 01-Apr-26
Unknown* 0 £99.316 Ordinary
 08:27:52 - 01-Apr-26
Unknown* 0 £100.129 Ordinary
 12:31:11 - 31-Mar-26
Unknown* 0 £100.05 Ordinary
 16:08:57 - 30-Mar-26
Unknown* 0 £98.81 Ordinary
 15:14:20 - 30-Mar-26
Unknown* 0 £100.10 Ordinary
 14:23:48 - 30-Mar-26
Unknown* 0 £98.51 Ordinary
 12:06:10 - 30-Mar-26
Unknown* 0 £99.93 Ordinary
 09:12:43 - 30-Mar-26
Unknown* 0 £98.66271 Ordinary
 08:25:43 - 30-Mar-26
Unknown* 0 £99.1085 Ordinary
 11:05:02 - 27-Mar-26
Unknown* 0 £99.30 Ordinary
 10:25:20 - 27-Mar-26
Unknown* 0 £99.229 Ordinary
 10:14:25 - 27-Mar-26
Unknown* 0 £99.36 Ordinary
 08:58:28 - 27-Mar-26
Unknown* 0 £101.35 Ordinary
 10:26:54 - 26-Mar-26
Unknown* 0 £100.179 Ordinary
 10:12:06 - 26-Mar-26
Unknown* 0 £100.36 Ordinary
 08:43:40 - 26-Mar-26
Unknown* 0 £99.2245 Ordinary
 12:17:51 - 25-Mar-26
Unknown* 0 £100.4565 Ordinary
 11:10:50 - 25-Mar-26
Unknown* 0 £100.40 Ordinary
 10:06:25 - 25-Mar-26
Unknown* 0 £100.40 Ordinary
Correction
 10:06:25 - 25-Mar-26
Unknown* 0 £100.40 Ordinary
 10:06:25 - 25-Mar-26
Unknown* 0 £98.8385 Ordinary
 08:26:51 - 25-Mar-26
Unknown* 0 £98.8385 Ordinary
Correction
 08:26:51 - 25-Mar-26
Unknown* 0 £98.8385 Ordinary
 08:26:51 - 25-Mar-26
Unknown* 0 £98.5745 Ordinary
 14:38:39 - 24-Mar-26
Unknown* 0 £99.56 Ordinary
 11:24:57 - 23-Mar-26
Unknown* 0 £97.8745 Ordinary
 14:34:07 - 20-Mar-26
Unknown* 0 £99.429 Ordinary
 14:20:43 - 20-Mar-26
Unknown* 0 £98.178 Ordinary
 13:52:53 - 20-Mar-26
Unknown* 0 £100.579 Ordinary
 11:01:53 - 19-Mar-26
Unknown* 0 £100.95 Ordinary
 15:07:56 - 18-Mar-26
Unknown* 0 £100.14 Ordinary
 08:27:16 - 18-Mar-26
Unknown* 0 £100.14 Ordinary
Correction
 08:27:16 - 18-Mar-26
Unknown* 0 £100.14 Ordinary
 08:27:16 - 18-Mar-26
Unknown* 0 £101.22 Ordinary
 11:21:08 - 17-Mar-26
Unknown* 0 £100.75 Ordinary
 09:04:43 - 13-Mar-26
Unknown* 0 £100.75 Ordinary
 12:43:38 - 12-Mar-26
Sell* 25,000 £99.95 Automatic Execution
 08:44:27 - 12-Mar-26
Unknown* 0 £100.6825 Ordinary
 09:25:27 - 11-Mar-26
Unknown* 0 £100.6825 Ordinary
 09:25:27 - 11-Mar-26
Unknown* 0 £100.6825 Ordinary
Correction
 09:25:27 - 11-Mar-26
Unknown* 0 £101.30 SI Trade
 09:20:52 - 11-Mar-26
Unknown* 0 £100.687 Ordinary
 08:55:19 - 11-Mar-26
Unknown* 0 £100.687 Ordinary
Correction
 08:55:19 - 11-Mar-26
Unknown* 0 £100.687 Ordinary
 08:55:19 - 11-Mar-26
Unknown* 0 £100.8355 Ordinary
 08:27:43 - 11-Mar-26
Unknown* 0 £100.8355 Ordinary
Correction
 08:27:43 - 11-Mar-26
Unknown* 0 £100.8355 Ordinary
 08:27:43 - 11-Mar-26
Unknown* 0 £100.8355 Ordinary
Correction
 08:27:43 - 11-Mar-26
Unknown* 0 £100.8355 Ordinary
 08:27:43 - 11-Mar-26
Unknown* 0 £100.8355 Ordinary
 08:27:43 - 11-Mar-26
Unknown* 0 £99.53 Ordinary
 08:00:33 - 11-Mar-26
Unknown* 0 £99.53 Ordinary
Correction
 08:00:33 - 11-Mar-26
Unknown* 0 £99.53 Ordinary
 08:00:33 - 11-Mar-26
Unknown* 0 £102.545 Ordinary
 13:03:43 - 10-Mar-26
Unknown* 0 £102.5975 Ordinary
 09:50:20 - 10-Mar-26
Unknown* 0 £99.982 Ordinary
 14:17:01 - 09-Mar-26
Unknown* 0 £102.00 Ordinary
 16:18:11 - 06-Mar-26
Unknown* 0 £102.00 Ordinary
 16:16:13 - 06-Mar-26
Unknown* 0 £100.782 Ordinary
 16:09:23 - 06-Mar-26
Unknown* 0 £102.345 Ordinary
 13:25:23 - 06-Mar-26
Unknown* 0 £103.518 Ordinary
 13:15:57 - 04-Mar-26
Unknown* 0 £102.368 Ordinary
 11:22:00 - 04-Mar-26
Unknown* 0 £103.22 Ordinary
 10:53:33 - 04-Mar-26
Unknown* 0 £103.22 Ordinary
 10:45:29 - 04-Mar-26
Unknown* 0 £102.016 Ordinary
 09:42:55 - 04-Mar-26
Unknown* 0 £102.037 Ordinary
 08:27:54 - 04-Mar-26
Unknown* 0 £102.277 Ordinary
 08:44:20 - 03-Mar-26
Unknown* 0 £103.024 Ordinary
 14:03:29 - 02-Mar-26
Unknown* 0 £104.556 Ordinary
 14:51:41 - 27-Feb-26
Unknown* 0 £103.595 Ordinary
 12:24:09 - 26-Feb-26
Unknown* 0 £103.65 Ordinary
 10:45:02 - 26-Feb-26
Unknown* 0 £104.46 Ordinary
 10:20:46 - 26-Feb-26
Unknown* 0 £103.6325 Ordinary
 08:08:28 - 26-Feb-26
Unknown* 0 £103.33 Ordinary
 08:27:32 - 25-Feb-26
Unknown* 0 £103.33 Ordinary
Correction
 08:27:32 - 25-Feb-26
Unknown* 0 £103.33 Ordinary
 08:27:32 - 25-Feb-26
Unknown* 0 £103.33 Ordinary
Correction
 08:27:32 - 25-Feb-26
Unknown* 0 £103.33 Ordinary
 08:27:32 - 25-Feb-26
Unknown* 0 £103.33 Ordinary
 08:27:32 - 25-Feb-26
Unknown* 0 £104.425 Ordinary
 15:57:58 - 24-Feb-26
Unknown* 0 £104.525 Ordinary
 15:17:46 - 23-Feb-26
Unknown* 0 £103.545 Ordinary
 15:53:20 - 20-Feb-26
Unknown* 0 £104.492 Ordinary
 14:39:47 - 20-Feb-26
Unknown* 0 £104.492 Ordinary
 14:26:31 - 20-Feb-26
Unknown* 0 £104.33 Ordinary
 14:18:02 - 20-Feb-26
Unknown* 0 £103.68 Ordinary
 10:16:55 - 19-Feb-26
Unknown* 0 £103.25 Ordinary
 10:12:28 - 19-Feb-26
Unknown* 0 £103.55 Ordinary
 09:43:04 - 19-Feb-26
Unknown* 0 £103.55 Ordinary
Correction
 09:43:04 - 19-Feb-26
Unknown* 0 £103.55 Ordinary
 09:43:04 - 19-Feb-26
Unknown* 0 £103.90 Ordinary
 09:32:37 - 18-Feb-26
Unknown* 0 £103.0765 Ordinary
 08:27:52 - 18-Feb-26
Unknown* 0 £103.0765 Ordinary
Correction
 08:27:52 - 18-Feb-26
Unknown* 0 £103.0765 Ordinary
 08:27:52 - 18-Feb-26
Unknown* 0 £103.0765 Ordinary
 08:27:52 - 18-Feb-26
Unknown* 0 £103.0765 Ordinary
 08:27:52 - 18-Feb-26
Unknown* 0 £103.0765 Ordinary
Correction
 08:27:52 - 18-Feb-26
Unknown* 0 £103.4335 Ordinary
 08:21:04 - 18-Feb-26
Unknown* 0 £103.87 OTC Trade
 14:07:26 - 17-Feb-26
Unknown* 0 £103.387 Ordinary
 15:36:27 - 16-Feb-26
Unknown* 0 £103.159 Ordinary
 14:09:11 - 13-Feb-26
Unknown* 0 £103.118 Ordinary
 14:01:58 - 13-Feb-26
Unknown* 0 £103.55 Ordinary
 11:31:37 - 13-Feb-26
Unknown* 0 £103.55 Ordinary
Correction
 11:31:37 - 13-Feb-26
Unknown* 0 £103.55 Ordinary
 11:31:37 - 13-Feb-26
Unknown* 0 £102.913 Ordinary
 12:46:04 - 11-Feb-26
Unknown* 0 £102.913 Ordinary
 11:12:54 - 11-Feb-26
Unknown* 0 £102.437 Ordinary
 08:27:23 - 11-Feb-26
Unknown* 0 £102.437 Ordinary
 08:27:23 - 11-Feb-26
Unknown* 0 £102.437 Ordinary
Correction
 08:27:23 - 11-Feb-26
Unknown* 0 £102.872 Ordinary
 08:19:31 - 11-Feb-26
Unknown* 0 £103.55 Ordinary
 08:02:49 - 11-Feb-26
Unknown* 0 £103.60 Ordinary
 14:26:44 - 10-Feb-26
Unknown* 0 £103.316 Ordinary
 14:17:09 - 09-Feb-26
Unknown* 0 £103.35 Ordinary
 10:34:11 - 09-Feb-26
Unknown* 0 £102.561 Ordinary
 16:29:22 - 06-Feb-26
Unknown* 0 £102.611 Ordinary
 12:50:58 - 06-Feb-26
Unknown* 0 £103.36 Ordinary
 10:45:06 - 06-Feb-26
Unknown* 0 £103.25 Ordinary
 14:02:13 - 05-Feb-26
Unknown* 0 £103.25 Ordinary
 13:57:17 - 05-Feb-26
Unknown* 0 £102.50 Ordinary
 12:53:10 - 05-Feb-26
Unknown* 0 £102.35 Ordinary
 12:52:52 - 05-Feb-26
Unknown* 0 £102.40 Ordinary
 11:27:02 - 05-Feb-26
Unknown* 0 £103.542 Ordinary
 15:27:19 - 04-Feb-26
Unknown* 0 £103.25 Ordinary
 14:12:59 - 04-Feb-26
Unknown* 0 £102.80 Ordinary
 11:04:44 - 04-Feb-26
Unknown* 0 £102.80 Ordinary
 08:27:26 - 04-Feb-26
Unknown* 0 £102.80 Ordinary
Correction
 08:27:26 - 04-Feb-26
Unknown* 0 £102.80 Ordinary
 08:27:26 - 04-Feb-26
Unknown* 0 £102.80 Ordinary
Correction
 08:27:26 - 04-Feb-26
Unknown* 0 £102.80 Ordinary
 08:27:26 - 04-Feb-26
Unknown* 0 £102.80 Ordinary
 08:27:26 - 04-Feb-26
Unknown* 0 £103.60 Ordinary
 16:17:25 - 03-Feb-26
Unknown* 0 £103.60 Ordinary
 15:03:19 - 03-Feb-26
Unknown* 0 £103.60 Ordinary
 14:22:12 - 03-Feb-26
Unknown* 0 £103.60 Ordinary
 10:48:41 - 03-Feb-26
Unknown* 0 £103.60 Ordinary
 08:16:04 - 03-Feb-26
Unknown* 0 £102.80 Ordinary
 11:06:30 - 29-Jan-26
Unknown* 0 £103.60 Ordinary
 13:18:43 - 28-Jan-26
Unknown* 0 £103.666 Ordinary
 12:44:59 - 28-Jan-26
Unknown* 0 £102.86493 Ordinary
 09:19:56 - 28-Jan-26
Unknown* 0 £102.80 Ordinary
 08:27:19 - 28-Jan-26
Unknown* 0 £103.58 Ordinary
 09:31:53 - 27-Jan-26
Unknown* 0 £102.80 Ordinary
 11:35:39 - 26-Jan-26
Unknown* 0 £103.71 Ordinary
 08:57:24 - 26-Jan-26
Unknown* 0 £103.739 Ordinary
 10:34:25 - 23-Jan-26
Unknown* 0 £102.90 Ordinary
 15:43:23 - 22-Jan-26
Unknown* 0 £103.84474 Ordinary
 10:16:03 - 22-Jan-26
Unknown* 0 £103.093 Ordinary
 08:22:50 - 22-Jan-26
Unknown* 0 £103.75 Ordinary
 11:24:44 - 21-Jan-26
Unknown* 0 £102.9565 Ordinary
 10:25:43 - 21-Jan-26
Unknown* 0 £102.90 Ordinary
 08:27:16 - 21-Jan-26
Unknown* 0 £102.936 Ordinary
 08:10:59 - 21-Jan-26
Unknown* 0 £102.936 Ordinary
 08:01:10 - 21-Jan-26
Unknown* 0 £103.15 Ordinary
 13:21:54 - 20-Jan-26
Unknown* 0 £103.618 Ordinary
 12:44:25 - 20-Jan-26
Unknown* 0 £103.35 Ordinary
 11:41:38 - 19-Jan-26
Unknown* 0 £103.85 Ordinary
 09:47:24 - 19-Jan-26
Unknown* 0 £103.85 Ordinary
 09:41:16 - 19-Jan-26
Unknown* 0 £103.85 Ordinary
 08:46:43 - 16-Jan-26
Unknown* 0 £103.47 Ordinary
 08:43:35 - 16-Jan-26
Unknown* 0 £103.85 Ordinary
 12:06:03 - 15-Jan-26
Unknown* 0 £103.456 Ordinary
 09:04:14 - 14-Jan-26
Unknown* 0 £103.35 Ordinary
 08:27:19 - 14-Jan-26
Unknown* 0 £103.35 Ordinary
 12:43:52 - 13-Jan-26
Unknown* 0 £103.47154 Ordinary
 09:38:14 - 13-Jan-26
Unknown* 0 £103.563 Ordinary
 16:17:11 - 12-Jan-26
Unknown* 0 £103.57 Ordinary
 14:02:13 - 12-Jan-26
Unknown* 0 £103.57 Ordinary
 11:21:20 - 12-Jan-26
Unknown* 0 £103.57 Ordinary
 11:06:33 - 12-Jan-26
Unknown* 0 £103.563 Ordinary
 09:11:41 - 12-Jan-26
Unknown* 0 £103.513 Ordinary
 15:56:12 - 09-Jan-26
Unknown* 0 £103.7963 Ordinary
 12:51:42 - 09-Jan-26
Unknown* 0 £103.37 Ordinary
 10:42:01 - 08-Jan-26
Unknown* 0 £103.85 Ordinary
 08:15:38 - 08-Jan-26
Unknown* 0 £103.85 Ordinary
 15:14:41 - 07-Jan-26
Unknown* 0 £103.75 Ordinary
 09:21:25 - 07-Jan-26
Unknown* 0 £102.90 Ordinary
 08:26:47 - 07-Jan-26
Unknown* 0 £103.3625 Ordinary
 08:02:12 - 07-Jan-26
Unknown* 0 £103.28254 Ordinary
 13:57:38 - 06-Jan-26
Unknown* 0 £103.66569 Ordinary
 08:31:27 - 06-Jan-26
Unknown* 0 £103.79 Ordinary
 15:04:47 - 05-Jan-26
Unknown* 0 £103.05 Ordinary
 11:09:25 - 05-Jan-26
Unknown* 0 £103.802 Ordinary
 09:37:30 - 05-Jan-26
FTSE 100 Latest
Value10,649.67
Change300.88