| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 101.60 | 101.675 | 101.60 | 101.675 | 6,000 |
| 19th Sep 2025 (Fri) | 101.775 | 101.775 | 101.60 | 101.60 | 24,000 |
| 18th Sep 2025 (Thu) | 101.875 | 101.875 | 101.775 | 101.775 | 0 |
| 17th Sep 2025 (Wed) | 101.75 | 101.875 | 101.75 | 101.875 | 0 |
| 16th Sep 2025 (Tue) | 101.875 | 101.875 | 101.75 | 101.75 | 0 |
| 15th Sep 2025 (Mon) | 101.725 | 101.875 | 101.725 | 101.875 | 0 |
| 12th Sep 2025 (Fri) | 101.925 | 101.925 | 101.725 | 101.725 | 0 |
| 11th Sep 2025 (Thu) | 101.825 | 101.925 | 101.825 | 101.925 | 0 |
| 10th Sep 2025 (Wed) | 101.825 | 101.825 | 101.825 | 101.825 | 0 |
| 9th Sep 2025 (Tue) | 101.85 | 101.85 | 101.825 | 101.825 | 0 |
| 8th Sep 2025 (Mon) | 101.625 | 101.85 | 101.625 | 101.85 | 10,000 |
| 5th Sep 2025 (Fri) | 101.05 | 101.625 | 101.05 | 101.625 | 0 |
| 4th Sep 2025 (Thu) | 100.95 | 101.05 | 100.95 | 101.05 | 0 |
| 3rd Sep 2025 (Wed) | 101.025 | 101.025 | 100.95 | 100.95 | 0 |
| 2nd Sep 2025 (Tue) | 101.25 | 101.25 | 101.025 | 101.025 | 0 |
| 1st Sep 2025 (Mon) | 101.375 | 101.375 | 101.25 | 101.25 | 0 |
| 29th Aug 2025 (Fri) | 101.45 | 101.45 | 101.375 | 101.375 | 0 |
| 28th Aug 2025 (Thu) | 101.375 | 101.45 | 101.375 | 101.45 | 0 |
| 27th Aug 2025 (Wed) | 101.30 | 101.375 | 101.30 | 101.375 | 7,000 |
| 26th Aug 2025 (Tue) | 101.625 | 101.625 | 101.30 | 101.30 | 0 |
| 25th Aug 2025 (Mon) | 101.625 | 101.625 | 101.625 | 101.625 | 0 |
| 22nd Aug 2025 (Fri) | 101.75 | 101.75 | 101.625 | 101.625 | 0 |
| 21st Aug 2025 (Thu) | 101.80 | 101.80 | 101.75 | 101.75 | 0 |
| 20th Aug 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 19th Aug 2025 (Tue) | 101.775 | 101.80 | 101.775 | 101.80 | 0 |
| 18th Aug 2025 (Mon) | 101.85 | 101.85 | 101.775 | 101.775 | 0 |
| 15th Aug 2025 (Fri) | 102.07 | 102.07 | 101.85 | 101.85 | 0 |
| 14th Aug 2025 (Thu) | 102.185 | 102.185 | 102.07 | 102.07 | 0 |
| 13th Aug 2025 (Wed) | 102.05 | 102.185 | 102.05 | 102.185 | 0 |
| 12th Aug 2025 (Tue) | 102.20 | 102.20 | 102.05 | 102.05 | 0 |
| 11th Aug 2025 (Mon) | 102.10 | 102.20 | 102.10 | 102.20 | 0 |
| 8th Aug 2025 (Fri) | 102.275 | 102.275 | 102.10 | 102.10 | 0 |
| 7th Aug 2025 (Thu) | 102.40 | 102.40 | 102.275 | 102.275 | 0 |
| 6th Aug 2025 (Wed) | 102.425 | 102.425 | 102.40 | 102.40 | 0 |
| 5th Aug 2025 (Tue) | 102.45 | 102.45 | 102.425 | 102.425 | 0 |
| 4th Aug 2025 (Mon) | 102.35 | 102.45 | 102.35 | 102.45 | 0 |
| 1st Aug 2025 (Fri) | 102.225 | 102.35 | 102.225 | 102.35 | 0 |
| 31st Jul 2025 (Thu) | 102.00 | 102.225 | 102.00 | 102.225 | 0 |
| 30th Jul 2025 (Wed) | 101.95 | 102.00 | 101.95 | 102.00 | 0 |
| 29th Jul 2025 (Tue) | 101.85 | 101.95 | 101.85 | 101.95 | 0 |
| 28th Jul 2025 (Mon) | 101.775 | 101.85 | 101.775 | 101.85 | 0 |
| 25th Jul 2025 (Fri) | 101.90 | 101.90 | 101.775 | 101.775 | 0 |
| 24th Jul 2025 (Thu) | 101.95 | 101.95 | 101.90 | 101.90 | 0 |
| 23rd Jul 2025 (Wed) | 102.075 | 102.075 | 101.95 | 101.95 | 0 |