| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 17th Apr 2025 (Thu) | 99.275 | 99.475 | 99.275 | 99.475 | 0 |
| 16th Apr 2025 (Wed) | 99.05 | 99.275 | 99.05 | 99.275 | 0 |
| 15th Apr 2025 (Tue) | 98.925 | 99.05 | 98.925 | 99.05 | 0 |
| 14th Apr 2025 (Mon) | 98.65 | 98.925 | 98.65 | 98.925 | 0 |
| 11th Apr 2025 (Fri) | 99.20 | 99.20 | 98.65 | 98.65 | 0 |
| 10th Apr 2025 (Thu) | 98.05 | 99.20 | 98.05 | 99.20 | 0 |
| 9th Apr 2025 (Wed) | 99.25 | 99.25 | 98.05 | 98.05 | 0 |
| 8th Apr 2025 (Tue) | 98.90 | 99.25 | 98.90 | 99.25 | 0 |
| 7th Apr 2025 (Mon) | 99.75 | 99.75 | 98.90 | 98.90 | 5,000 |
| 4th Apr 2025 (Fri) | 99.775 | 99.775 | 99.75 | 99.75 | 0 |
| 3rd Apr 2025 (Thu) | 99.40 | 99.775 | 99.40 | 99.775 | 0 |
| 2nd Apr 2025 (Wed) | 99.425 | 99.425 | 99.40 | 99.40 | 0 |
| 1st Apr 2025 (Tue) | 99.30 | 99.425 | 99.30 | 99.425 | 0 |
| 31st Mar 2025 (Mon) | 99.325 | 99.325 | 99.30 | 99.30 | 0 |
| 28th Mar 2025 (Fri) | 99.125 | 99.325 | 99.125 | 99.325 | 0 |
| 27th Mar 2025 (Thu) | 99.30 | 99.30 | 99.125 | 99.125 | 31,000 |
| 26th Mar 2025 (Wed) | 99.20 | 99.30 | 99.20 | 99.30 | 0 |
| 25th Mar 2025 (Tue) | 99.475 | 99.475 | 99.20 | 99.20 | 0 |
| 24th Mar 2025 (Mon) | 99.50 | 99.50 | 99.475 | 99.475 | 0 |
| 21st Mar 2025 (Fri) | 99.475 | 99.50 | 99.475 | 99.50 | 0 |
| 20th Mar 2025 (Thu) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 19th Mar 2025 (Wed) | 99.425 | 99.475 | 99.425 | 99.475 | 0 |
| 18th Mar 2025 (Tue) | 99.50 | 99.50 | 99.425 | 99.425 | 0 |
| 17th Mar 2025 (Mon) | 99.40 | 99.50 | 99.40 | 99.50 | 0 |
| 14th Mar 2025 (Fri) | 99.375 | 99.40 | 99.375 | 99.40 | 0 |
| 13th Mar 2025 (Thu) | 99.475 | 99.475 | 99.375 | 99.375 | 0 |
| 12th Mar 2025 (Wed) | 99.625 | 99.625 | 99.475 | 99.475 | 0 |
| 11th Mar 2025 (Tue) | 99.80 | 99.80 | 99.625 | 99.625 | 0 |
| 10th Mar 2025 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 7th Mar 2025 (Fri) | 99.475 | 99.80 | 99.475 | 99.80 | 0 |
| 6th Mar 2025 (Thu) | 99.70 | 99.70 | 99.475 | 99.475 | 0 |
| 5th Mar 2025 (Wed) | 100.60 | 100.60 | 99.70 | 99.70 | 0 |
| 4th Mar 2025 (Tue) | 100.625 | 100.625 | 100.60 | 100.60 | 0 |
| 3rd Mar 2025 (Mon) | 101.075 | 101.075 | 100.625 | 100.625 | 0 |
| 28th Feb 2025 (Fri) | 100.825 | 101.075 | 100.825 | 101.075 | 0 |
| 27th Feb 2025 (Thu) | 100.975 | 100.975 | 100.825 | 100.825 | 0 |
| 26th Feb 2025 (Wed) | 101.075 | 101.075 | 100.975 | 100.975 | 0 |
| 25th Feb 2025 (Tue) | 100.725 | 101.075 | 100.725 | 101.075 | 0 |
| 24th Feb 2025 (Mon) | 100.625 | 100.725 | 100.625 | 100.725 | 0 |
| 21st Feb 2025 (Fri) | 100.50 | 100.625 | 100.50 | 100.625 | 0 |
| 20th Feb 2025 (Thu) | 100.475 | 100.50 | 100.475 | 100.50 | 0 |
| 19th Feb 2025 (Wed) | 100.725 | 100.725 | 100.475 | 100.475 | 0 |