| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 100.40 | 100.40 | 99.95 | 99.95 | 0 |
| 6th Apr 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 3rd Apr 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 2nd Apr 2026 (Thu) | 100.475 | 100.475 | 100.40 | 100.40 | 0 |
| 1st Apr 2026 (Wed) | 99.85 | 100.475 | 99.85 | 100.475 | 0 |
| 31st Mar 2026 (Tue) | 99.575 | 99.85 | 99.575 | 99.85 | 0 |
| 30th Mar 2026 (Mon) | 99.35 | 99.575 | 99.35 | 99.575 | 0 |
| 27th Mar 2026 (Fri) | 99.525 | 99.525 | 99.35 | 99.35 | 0 |
| 26th Mar 2026 (Thu) | 100.425 | 100.425 | 99.525 | 99.525 | 0 |
| 25th Mar 2026 (Wed) | 99.75 | 100.425 | 99.75 | 100.425 | 0 |
| 24th Mar 2026 (Tue) | 99.55 | 99.75 | 99.55 | 99.75 | 0 |
| 23rd Mar 2026 (Mon) | 99.15 | 99.55 | 99.15 | 99.55 | 0 |
| 20th Mar 2026 (Fri) | 100.025 | 100.025 | 99.15 | 99.15 | 0 |
| 19th Mar 2026 (Thu) | 100.975 | 100.975 | 100.025 | 100.025 | 0 |
| 18th Mar 2026 (Wed) | 101.25 | 101.25 | 100.975 | 100.975 | 0 |
| 17th Mar 2026 (Tue) | 100.65 | 101.25 | 100.65 | 101.25 | 0 |
| 16th Mar 2026 (Mon) | 100.425 | 100.65 | 100.425 | 100.65 | 0 |
| 13th Mar 2026 (Fri) | 100.875 | 100.875 | 100.425 | 100.425 | 0 |
| 12th Mar 2026 (Thu) | 99.95 | 99.95 | 99.95 | 100.875 | 25,000 |
| 11th Mar 2026 (Wed) | 102.45 | 102.45 | 101.65 | 101.65 | 0 |
| 10th Mar 2026 (Tue) | 101.725 | 102.45 | 101.725 | 102.45 | 0 |
| 9th Mar 2026 (Mon) | 102.075 | 102.075 | 101.725 | 101.725 | 0 |
| 6th Mar 2026 (Fri) | 103.175 | 103.175 | 102.075 | 102.075 | 0 |
| 5th Mar 2026 (Thu) | 103.675 | 103.675 | 103.175 | 103.175 | 0 |
| 4th Mar 2026 (Wed) | 103.25 | 103.675 | 103.25 | 103.675 | 0 |
| 3rd Mar 2026 (Tue) | 104.275 | 104.275 | 103.25 | 103.25 | 0 |
| 2nd Mar 2026 (Mon) | 104.725 | 104.725 | 104.275 | 104.275 | 0 |
| 27th Feb 2026 (Fri) | 104.625 | 104.725 | 104.625 | 104.725 | 0 |
| 26th Feb 2026 (Thu) | 104.55 | 104.625 | 104.55 | 104.625 | 0 |
| 25th Feb 2026 (Wed) | 104.575 | 104.575 | 104.55 | 104.55 | 0 |
| 24th Feb 2026 (Tue) | 104.575 | 104.575 | 104.575 | 104.575 | 0 |
| 23rd Feb 2026 (Mon) | 104.475 | 104.575 | 104.475 | 104.575 | 0 |
| 20th Feb 2026 (Fri) | 104.275 | 104.475 | 104.275 | 104.475 | 0 |
| 19th Feb 2026 (Thu) | 104.275 | 104.275 | 104.275 | 104.275 | 0 |
| 18th Feb 2026 (Wed) | 104.275 | 104.275 | 104.275 | 104.275 | 0 |
| 17th Feb 2026 (Tue) | 104.05 | 104.275 | 104.05 | 104.275 | 0 |
| 16th Feb 2026 (Mon) | 104.025 | 104.05 | 104.025 | 104.05 | 0 |
| 13th Feb 2026 (Fri) | 103.95 | 104.025 | 103.95 | 104.025 | 0 |
| 12th Feb 2026 (Thu) | 103.85 | 103.95 | 103.85 | 103.95 | 0 |
| 11th Feb 2026 (Wed) | 103.825 | 103.85 | 103.825 | 103.85 | 0 |
| 10th Feb 2026 (Tue) | 103.775 | 103.825 | 103.775 | 103.825 | 0 |
| 9th Feb 2026 (Mon) | 103.75 | 103.775 | 103.75 | 103.775 | 0 |