| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 101.35 | 101.35 | 100.95 | 100.95 | 0 |
| 5th Jun 2025 (Thu) | 101.175 | 101.35 | 101.175 | 101.35 | 0 |
| 4th Jun 2025 (Wed) | 101.075 | 101.175 | 101.075 | 101.175 | 0 |
| 3rd Jun 2025 (Tue) | 100.80 | 101.075 | 100.80 | 101.075 | 0 |
| 2nd Jun 2025 (Mon) | 100.775 | 100.80 | 100.775 | 100.80 | 7,000 |
| 30th May 2025 (Fri) | 100.70 | 100.775 | 100.70 | 100.775 | 0 |
| 29th May 2025 (Thu) | 100.40 | 100.70 | 100.40 | 100.70 | 0 |
| 28th May 2025 (Wed) | 100.65 | 100.65 | 100.40 | 100.40 | 0 |
| 27th May 2025 (Tue) | 100.58 | 100.65 | 100.58 | 100.65 | 0 |
| 26th May 2025 (Mon) | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
| 23rd May 2025 (Fri) | 100.10 | 100.375 | 100.10 | 100.375 | 0 |
| 22nd May 2025 (Thu) | 100.075 | 100.10 | 100.075 | 100.10 | 0 |
| 21st May 2025 (Wed) | 100.40 | 100.40 | 100.075 | 100.075 | 0 |
| 20th May 2025 (Tue) | 100.525 | 100.525 | 100.40 | 100.40 | 2,000 |
| 19th May 2025 (Mon) | 100.625 | 100.625 | 100.525 | 100.525 | 0 |
| 16th May 2025 (Fri) | 100.525 | 100.625 | 100.525 | 100.625 | 0 |
| 15th May 2025 (Thu) | 100.325 | 100.525 | 100.325 | 100.525 | 0 |
| 14th May 2025 (Wed) | 100.625 | 100.625 | 100.325 | 100.325 | 0 |
| 13th May 2025 (Tue) | 100.95 | 100.95 | 100.625 | 100.625 | 1,000 |
| 12th May 2025 (Mon) | 100.55 | 100.95 | 100.55 | 100.95 | 0 |
| 9th May 2025 (Fri) | 100.425 | 100.55 | 100.425 | 100.55 | 0 |
| 8th May 2025 (Thu) | 100.50 | 100.50 | 100.425 | 100.425 | 0 |
| 7th May 2025 (Wed) | 100.25 | 100.50 | 100.25 | 100.50 | 0 |
| 6th May 2025 (Tue) | 101.00 | 101.00 | 100.25 | 100.25 | 0 |
| 5th May 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2nd May 2025 (Fri) | 100.425 | 100.425 | 100.40 | 100.40 | 0 |
| 1st May 2025 (Thu) | 100.90 | 100.90 | 100.425 | 100.425 | 0 |
| 30th Apr 2025 (Wed) | 100.625 | 100.90 | 100.625 | 100.90 | 0 |
| 29th Apr 2025 (Tue) | 100.425 | 100.625 | 100.425 | 100.625 | 0 |
| 28th Apr 2025 (Mon) | 100.125 | 100.425 | 100.125 | 100.425 | 0 |
| 25th Apr 2025 (Fri) | 100.10 | 100.125 | 100.10 | 100.125 | 0 |
| 24th Apr 2025 (Thu) | 99.85 | 100.10 | 99.85 | 100.10 | 0 |
| 23rd Apr 2025 (Wed) | 99.525 | 99.85 | 99.525 | 99.85 | 0 |
| 22nd Apr 2025 (Tue) | 99.475 | 99.525 | 99.475 | 99.525 | 0 |
| 21st Apr 2025 (Mon) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 18th Apr 2025 (Fri) | 99.475 | 99.475 | 99.475 | 99.475 | 0 |
| 17th Apr 2025 (Thu) | 99.275 | 99.475 | 99.275 | 99.475 | 0 |
| 16th Apr 2025 (Wed) | 99.05 | 99.275 | 99.05 | 99.275 | 0 |
| 15th Apr 2025 (Tue) | 98.925 | 99.05 | 98.925 | 99.05 | 0 |
| 14th Apr 2025 (Mon) | 98.65 | 98.925 | 98.65 | 98.925 | 0 |
| 11th Apr 2025 (Fri) | 99.20 | 99.20 | 98.65 | 98.65 | 0 |
| 10th Apr 2025 (Thu) | 98.05 | 99.20 | 98.05 | 99.20 | 0 |
| 9th Apr 2025 (Wed) | 99.25 | 99.25 | 98.05 | 98.05 | 0 |