Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cnts28 (35LC) Share Price

Price 79.43 on 30-09-2026 at 05:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 84.406
Day's Volume: 0
Last Close: 79.43
Open: 0.00
ISIN: XS0082826255
Day's Range 0.00 - 0.00
52wk Range: 78.4978 - 79.43
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.0cnts28 (35LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 84.406 OTC Trade
15:22:09 - 04-Sep-26
Unknown* 0 84.406 OTC Trade
15:21:37 - 04-Sep-26
Unknown* 0 84.154 OTC Trade
10:13:17 - 02-Sep-26
Unknown* 0 84.351 Currency Conversion
OTC Trade
10:10:30 - 02-Sep-26
Unknown* 0 84.351 Currency Conversion
OTC Trade
10:09:15 - 02-Sep-26
Unknown* 0 84.3999 Currency Conversion
OTC Trade
09:16:29 - 02-Sep-26
Unknown* 0 83.658 Currency Conversion
OTC Trade
09:49:48 - 11-Aug-26
Unknown* 0 83.034 OTC Trade
13:44:30 - 16-Jun-26
Unknown* 0 81.793 OTC Trade
09:58:02 - 30-Apr-26
Unknown* 0 82.423 OTC Trade
16:21:45 - 22-Apr-26
See more Euro.bk.0cnts28 trades

Euro.bk.0cnts28 (35LC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 79.43 79.43 79.43 79.43 0
28th Sep 2026 (Mon) 79.43 79.43 79.43 79.43 0
25th Sep 2026 (Fri) 79.43 79.43 79.43 79.43 0
24th Sep 2026 (Thu) 79.43 79.43 79.43 79.43 0
23rd Sep 2026 (Wed) 79.43 79.43 79.43 79.43 0
22nd Sep 2026 (Tue) 79.43 79.43 79.43 79.43 0
21st Sep 2026 (Mon) 79.43 79.43 79.43 79.43 0
18th Sep 2026 (Fri) 79.43 79.43 79.43 79.43 0
17th Sep 2026 (Thu) 79.43 79.43 79.43 79.43 0
16th Sep 2026 (Wed) 79.43 79.43 79.43 79.43 0
15th Sep 2026 (Tue) 79.43 79.43 79.43 79.43 0
14th Sep 2026 (Mon) 79.43 79.43 79.43 79.43 0
11th Sep 2026 (Fri) 79.43 79.43 79.43 79.43 0
10th Sep 2026 (Thu) 79.43 79.43 79.43 79.43 0
9th Sep 2026 (Wed) 79.43 79.43 79.43 79.43 0
8th Sep 2026 (Tue) 79.43 79.43 79.43 79.43 0
7th Sep 2026 (Mon) 79.43 79.43 79.43 79.43 0
4th Sep 2026 (Fri) 79.43 79.43 79.43 79.43 0
3rd Sep 2026 (Thu) 79.43 79.43 79.43 79.43 0
2nd Sep 2026 (Wed) 79.43 79.43 79.43 79.43 0
1st Sep 2026 (Tue) 79.43 79.43 79.43 79.43 0
31st Aug 2026 (Mon) 79.43 79.43 79.43 79.43 0
See more Euro.bk.0cnts28 price history
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered