Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cnts28 (35LC) Share Price

Price 79.43 on 13-07-2026 at 05:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 83.034
Day's Volume: 0
Last Close: 79.43
Open: 0.00
ISIN: XS0082826255
Day's Range 0.00 - 0.00
52wk Range: 75.782 - 79.43
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.0cnts28 (35LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 83.034 OTC Trade
13:44:30 - 16-Jun-26
Unknown* 0 81.793 OTC Trade
09:58:02 - 30-Apr-26
Unknown* 0 82.423 OTC Trade
16:21:45 - 22-Apr-26
Unknown* 0 81.588 OTC Trade
13:33:03 - 09-Mar-26
Unknown* 0 81.615 OTC Trade
07:52:31 - 09-Mar-26
Unknown* 0 82.873 OTC Trade
09:15:51 - 02-Mar-26
Unknown* 0 83.1555 OTC Trade
08:54:44 - 24-Feb-26
Unknown* 0 81.997 OTC Trade
10:23:03 - 06-Jan-26
Unknown* 0 80.945 OTC Trade
15:27:46 - 10-Dec-25
Unknown* 300,000 81.133 OTC Trade
09:55:19 - 25-Nov-25
See more Euro.bk.0cnts28 trades

Euro.bk.0cnts28 (35LC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.43 79.43 79.43 79.43 0
9th Jul 2026 (Thu) 79.43 79.43 79.43 79.43 0
8th Jul 2026 (Wed) 79.43 79.43 79.43 79.43 0
7th Jul 2026 (Tue) 79.43 79.43 79.43 79.43 0
6th Jul 2026 (Mon) 79.43 79.43 79.43 79.43 0
3rd Jul 2026 (Fri) 79.43 79.43 79.43 79.43 0
2nd Jul 2026 (Thu) 79.43 79.43 79.43 79.43 0
1st Jul 2026 (Wed) 79.43 79.43 79.43 79.43 0
30th Jun 2026 (Tue) 79.43 79.43 79.43 79.43 0
29th Jun 2026 (Mon) 79.43 79.43 79.43 79.43 0
26th Jun 2026 (Fri) 79.43 79.43 79.43 79.43 0
25th Jun 2026 (Thu) 79.43 79.43 79.43 79.43 0
24th Jun 2026 (Wed) 79.43 79.43 79.43 79.43 0
23rd Jun 2026 (Tue) 79.43 79.43 79.43 79.43 0
22nd Jun 2026 (Mon) 79.43 79.43 79.43 79.43 0
19th Jun 2026 (Fri) 79.43 79.43 79.43 79.43 0
18th Jun 2026 (Thu) 79.43 79.43 79.43 79.43 0
17th Jun 2026 (Wed) 79.43 79.43 79.43 79.43 0
16th Jun 2026 (Tue) 79.43 79.43 79.43 79.43 0
15th Jun 2026 (Mon) 79.43 79.43 79.43 79.43 0
See more Euro.bk.0cnts28 price history
FTSE 100 Latest
Value10,515.53
Change18.24

Login to your account

Forgot Password?

Not Registered