Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cnts28 (35LC) Share Price

Price 75.782 on 23-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100,000.00 at 77.019
Day's Volume: 0
Last Close: 75.782
Open: 0.00
ISIN: XS0082826255
Day's Range 0.00 - 0.00
52wk Range: 69.21 - 75.782
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.0cnts28 (35LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 77.019 OTC Trade
15:45:53 - 13-Jun-25
Unknown* 100,000 75.90 OTC Trade
11:38:21 - 20-May-25
Unknown* 200,000 75.8015 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 100,000 74.238 SI Trade
11:27:00 - 12-Feb-25
See more Euro.bk.0cnts28 trades

Euro.bk.0cnts28 (35LC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 75.782 75.782 75.782 75.782 0
21st Jul 2025 (Mon) 75.782 75.782 75.782 75.782 0
18th Jul 2025 (Fri) 75.782 75.782 75.782 75.782 0
17th Jul 2025 (Thu) 75.782 75.782 75.782 75.782 0
16th Jul 2025 (Wed) 75.782 75.782 75.782 75.782 0
15th Jul 2025 (Tue) 75.782 75.782 75.782 75.782 0
14th Jul 2025 (Mon) 75.782 75.782 75.782 75.782 0
11th Jul 2025 (Fri) 75.782 75.782 75.782 75.782 0
10th Jul 2025 (Thu) 75.782 75.782 75.782 75.782 0
9th Jul 2025 (Wed) 75.782 75.782 75.782 75.782 0
8th Jul 2025 (Tue) 75.782 75.782 75.782 75.782 0
7th Jul 2025 (Mon) 75.782 75.782 75.782 75.782 0
4th Jul 2025 (Fri) 75.782 75.782 75.782 75.782 0
3rd Jul 2025 (Thu) 75.782 75.782 75.782 75.782 0
2nd Jul 2025 (Wed) 75.782 75.782 75.782 75.782 0
1st Jul 2025 (Tue) 75.782 75.782 75.782 75.782 0
30th Jun 2025 (Mon) 75.782 75.782 75.782 75.782 0
27th Jun 2025 (Fri) 75.782 75.782 75.782 75.782 0
26th Jun 2025 (Thu) 75.782 75.782 75.782 75.782 0
25th Jun 2025 (Wed) 75.782 75.782 75.782 75.782 0
24th Jun 2025 (Tue) 75.782 75.782 75.782 75.782 0
23rd Jun 2025 (Mon) 75.782 75.782 75.782 75.782 0
See more Euro.bk.0cnts28 price history
FTSE 100 Latest
Value9,065.58
Change41.77

Login to your account

Forgot Password?

Not Registered