Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.0cnts28 (35LC) Share Price

Price 78.6065 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 650,000.00 at 78.6065
Day's Volume: 0
Last Close: 78.6065
Open: 0.00
ISIN: XS0082826255
Day's Range 0.00 - 0.00
52wk Range: 69.793 - 78.6065
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.0cnts28 (35LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 78.6065 SI Trade
10:05:11 - 15-Aug-25
Unknown* 200,000 78.462 SI Trade
10:03:00 - 30-Jul-25
Unknown* 100,000 77.019 OTC Trade
15:45:53 - 13-Jun-25
Unknown* 100,000 75.90 OTC Trade
11:38:21 - 20-May-25
Unknown* 200,000 75.8015 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 100,000 74.238 SI Trade
11:27:00 - 12-Feb-25
See more Euro.bk.0cnts28 trades

Euro.bk.0cnts28 (35LC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 78.6065 78.6065 78.6065 78.6065 0
19th Sep 2025 (Fri) 78.6065 78.6065 78.6065 78.6065 0
18th Sep 2025 (Thu) 78.6065 78.6065 78.6065 78.6065 0
17th Sep 2025 (Wed) 78.6065 78.6065 78.6065 78.6065 0
16th Sep 2025 (Tue) 78.6065 78.6065 78.6065 78.6065 0
15th Sep 2025 (Mon) 78.462 78.462 78.462 78.462 0
12th Sep 2025 (Fri) 78.462 78.462 78.462 78.462 0
11th Sep 2025 (Thu) 78.462 78.462 78.462 78.462 0
10th Sep 2025 (Wed) 78.462 78.462 78.462 78.462 0
9th Sep 2025 (Tue) 78.462 78.462 78.462 78.462 0
8th Sep 2025 (Mon) 78.462 78.462 78.462 78.462 0
5th Sep 2025 (Fri) 78.462 78.462 78.462 78.462 0
4th Sep 2025 (Thu) 78.462 78.462 78.462 78.462 0
3rd Sep 2025 (Wed) 78.462 78.462 78.462 78.462 0
2nd Sep 2025 (Tue) 78.462 78.462 78.462 78.462 0
1st Sep 2025 (Mon) 75.782 75.782 75.782 75.782 0
29th Aug 2025 (Fri) 75.782 75.782 75.782 75.782 0
28th Aug 2025 (Thu) 75.782 75.782 75.782 75.782 0
27th Aug 2025 (Wed) 75.782 75.782 75.782 75.782 0
26th Aug 2025 (Tue) 75.782 75.782 75.782 75.782 0
25th Aug 2025 (Mon) 75.782 75.782 75.782 75.782 0
See more Euro.bk.0cnts28 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered