Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercon.htl 28 (34YS) Share Price

Price £111.00 on 30-09-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £96.00
Day's Volume: 0
Last Close: £111.00
Open: £0.00
ISIN: XS2240494711
Day's Range £0.00 - £0.00
52wk Range: £111.00 - £111.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Intercon.htl 28 (34YS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.00 OTC Trade
 13:30:48 - 22-Sep-26
Unknown* 0 £96.55 OTC Trade
 16:05:39 - 25-Aug-26
Unknown* 0 £96.511 OTC Trade
 11:21:07 - 17-Aug-26
Unknown* 0 £96.368 OTC Trade
 10:42:49 - 31-Jul-26
Unknown* 0 £96.779 OTC Trade
 11:35:10 - 25-Jun-26
Unknown* 0 £96.21 OTC Trade
 09:50:00 - 22-Apr-26
Unknown* 0 £95.711 OTC Trade
 09:21:25 - 01-Apr-26
Unknown* 0 £95.276 OTC Trade
 08:14:42 - 26-Mar-26
Unknown* 0 £97.438 OTC Trade
 09:26:18 - 13-Feb-26
Unknown* 0 £97.169 OTC Trade
 10:06:53 - 29-Dec-25
See more Intercon.htl 28 trades

Intercon.htl 28 (34YS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 111.00 111.00 111.00 111.00 0
28th Sep 2026 (Mon) 111.00 111.00 111.00 111.00 0
25th Sep 2026 (Fri) 111.00 111.00 111.00 111.00 0
24th Sep 2026 (Thu) 111.00 111.00 111.00 111.00 0
23rd Sep 2026 (Wed) 111.00 111.00 111.00 111.00 0
22nd Sep 2026 (Tue) 111.00 111.00 111.00 111.00 0
21st Sep 2026 (Mon) 111.00 111.00 111.00 111.00 0
18th Sep 2026 (Fri) 111.00 111.00 111.00 111.00 0
17th Sep 2026 (Thu) 111.00 111.00 111.00 111.00 0
16th Sep 2026 (Wed) 111.00 111.00 111.00 111.00 0
15th Sep 2026 (Tue) 111.00 111.00 111.00 111.00 0
14th Sep 2026 (Mon) 111.00 111.00 111.00 111.00 0
11th Sep 2026 (Fri) 111.00 111.00 111.00 111.00 0
10th Sep 2026 (Thu) 111.00 111.00 111.00 111.00 0
9th Sep 2026 (Wed) 111.00 111.00 111.00 111.00 0
8th Sep 2026 (Tue) 111.00 111.00 111.00 111.00 0
7th Sep 2026 (Mon) 111.00 111.00 111.00 111.00 0
4th Sep 2026 (Fri) 111.00 111.00 111.00 111.00 0
3rd Sep 2026 (Thu) 111.00 111.00 111.00 111.00 0
2nd Sep 2026 (Wed) 111.00 111.00 111.00 111.00 0
1st Sep 2026 (Tue) 111.00 111.00 111.00 111.00 0
31st Aug 2026 (Mon) 111.00 111.00 111.00 111.00 0
See more Intercon.htl 28 price history

Intercon.htl 28 (34YS) Regulatory News

Date Source Headline
See more Intercon.htl 28 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered