Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercon.htl 28 (34YS) Share Price

Price £111.00 on 13-07-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £96.779
Day's Volume: 0
Last Close: £111.00
Open: £0.00
ISIN: XS2240494711
Day's Range £0.00 - £0.00
52wk Range: £111.00 - £111.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Intercon.htl 28 (34YS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.779 OTC Trade
 11:35:10 - 25-Jun-26
Unknown* 0 £96.21 OTC Trade
 09:50:00 - 22-Apr-26
Unknown* 0 £95.711 OTC Trade
 09:21:25 - 01-Apr-26
Unknown* 0 £95.276 OTC Trade
 08:14:42 - 26-Mar-26
Unknown* 0 £97.438 OTC Trade
 09:26:18 - 13-Feb-26
Unknown* 0 £97.169 OTC Trade
 10:06:53 - 29-Dec-25
Unknown* 0 £96.799 OTC Trade
 08:04:54 - 14-Nov-25
Unknown* 320,000 £96.91988 OTC Trade
 06:16:02 - 11-Nov-25
Unknown* 0 £96.923 OTC Trade
 15:23:22 - 05-Nov-25
Unknown* 0 £96.918 OTC Trade
 08:01:06 - 04-Nov-25
See more Intercon.htl 28 trades

Intercon.htl 28 (34YS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 111.00 111.00 111.00 111.00 0
9th Jul 2026 (Thu) 111.00 111.00 111.00 111.00 0
8th Jul 2026 (Wed) 111.00 111.00 111.00 111.00 0
7th Jul 2026 (Tue) 111.00 111.00 111.00 111.00 0
6th Jul 2026 (Mon) 111.00 111.00 111.00 111.00 0
3rd Jul 2026 (Fri) 111.00 111.00 111.00 111.00 0
2nd Jul 2026 (Thu) 111.00 111.00 111.00 111.00 0
1st Jul 2026 (Wed) 111.00 111.00 111.00 111.00 0
30th Jun 2026 (Tue) 111.00 111.00 111.00 111.00 0
29th Jun 2026 (Mon) 111.00 111.00 111.00 111.00 0
26th Jun 2026 (Fri) 111.00 111.00 111.00 111.00 0
25th Jun 2026 (Thu) 111.00 111.00 111.00 111.00 0
24th Jun 2026 (Wed) 111.00 111.00 111.00 111.00 0
23rd Jun 2026 (Tue) 111.00 111.00 111.00 111.00 0
22nd Jun 2026 (Mon) 111.00 111.00 111.00 111.00 0
19th Jun 2026 (Fri) 111.00 111.00 111.00 111.00 0
18th Jun 2026 (Thu) 111.00 111.00 111.00 111.00 0
17th Jun 2026 (Wed) 111.00 111.00 111.00 111.00 0
16th Jun 2026 (Tue) 111.00 111.00 111.00 111.00 0
15th Jun 2026 (Mon) 111.00 111.00 111.00 111.00 0
See more Intercon.htl 28 price history

Intercon.htl 28 (34YS) Regulatory News

Date Source Headline
See more Intercon.htl 28 regulatory news
FTSE 100 Latest
Value10,515.53
Change18.24

Login to your account

Forgot Password?

Not Registered