Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (34VH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 $94.65924 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 0 $94.66654 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 0 $94.65194 OTC Trade
23:01:19 - 11-Nov-25
Unknown* 0 $94.67225 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 25,000 $94.75 OTC Trade
15:24:15 - 20-Oct-25
Unknown* 10,000 $94.77043 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 50,000 $94.45731 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 300,000 $94.30447 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 115,000 $94.29326 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 150,000 $94.25411 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 150,000 $94.35484 OTC Trade
22:19:08 - 17-Sep-25
Unknown* 20,000 $94.34556 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 10,000 $94.05434 OTC Trade
22:14:07 - 03-Sep-25
Unknown* 5,000 $93.75679 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 50,000 $93.36827 OTC Trade
22:05:55 - 28-Jul-25
Unknown* 10,000 $93.35496 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 20,000 $93.2822 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 10,000 $93.41857 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 10,000 $93.14582 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 25,000 $92.5722 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 100,000 $93.14 OTC Trade
08:11:33 - 30-Apr-25
Unknown* 4,000 $92.66118 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 150,000 $91.83872 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 10,000 $92.03735 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 140,000 $91.82453 OTC Trade
21:06:26 - 18-Mar-25
FTSE 100 Latest
Value9,897.42
Change59.65