Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (34VH) Share Price

Price $86.424 on 13-07-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $95.66535
Day's Volume: 0
Last Close: $86.424
Open: $0.00
ISIN: US4581X0DQ82
Day's Range $0.00 - $0.00
52wk Range: $86.424 - $86.424
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 27 (34VH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.66535 OTC Trade
14:05:47 - 08-May-26
Unknown* 0 $0.00 OTC Trade
14:05:47 - 08-May-26
Unknown* 0 $0.00 Correction
OTC Trade
14:05:47 - 08-May-26
Unknown* 0 $95.775 OTC Trade
13:53:28 - 08-May-26
Unknown* 470,000 $95.67 OTC Trade
09:33:15 - 19-Feb-26
Unknown* 0 $95.22 OTC Trade
16:04:35 - 28-Jan-26
Unknown* 0 $95.07973 OTC Trade
14:11:50 - 16-Dec-25
Unknown* 0 $94.72946 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 40,000 $94.65924 OTC Trade
06:16:04 - 18-Nov-25
Unknown* 0 $94.66654 OTC Trade
23:42:33 - 12-Nov-25
See more Inter-amer 27 trades

Inter-amer 27 (34VH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 86.424 86.424 86.424 86.424 0
9th Jul 2026 (Thu) 86.424 86.424 86.424 86.424 0
8th Jul 2026 (Wed) 86.424 86.424 86.424 86.424 0
7th Jul 2026 (Tue) 86.424 86.424 86.424 86.424 0
6th Jul 2026 (Mon) 86.424 86.424 86.424 86.424 0
3rd Jul 2026 (Fri) 86.424 86.424 86.424 86.424 0
2nd Jul 2026 (Thu) 86.424 86.424 86.424 86.424 0
1st Jul 2026 (Wed) 86.424 86.424 86.424 86.424 0
30th Jun 2026 (Tue) 86.424 86.424 86.424 86.424 0
29th Jun 2026 (Mon) 86.424 86.424 86.424 86.424 0
26th Jun 2026 (Fri) 86.424 86.424 86.424 86.424 0
25th Jun 2026 (Thu) 86.424 86.424 86.424 86.424 0
24th Jun 2026 (Wed) 86.424 86.424 86.424 86.424 0
23rd Jun 2026 (Tue) 86.424 86.424 86.424 86.424 0
22nd Jun 2026 (Mon) 86.424 86.424 86.424 86.424 0
19th Jun 2026 (Fri) 86.424 86.424 86.424 86.424 0
18th Jun 2026 (Thu) 86.424 86.424 86.424 86.424 0
17th Jun 2026 (Wed) 86.424 86.424 86.424 86.424 0
16th Jun 2026 (Tue) 86.424 86.424 86.424 86.424 0
15th Jun 2026 (Mon) 86.424 86.424 86.424 86.424 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value10,516.82
Change19.53

Login to your account

Forgot Password?

Not Registered