Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 33 (33NK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $99.7165 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 400,000 $99.29487 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 200,000 $99.049 OTC Trade
05:14:56 - 19-Jun-25
Unknown* 1,400,000 $99.06293 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 500,000 $99.224 OTC Trade
13:53:17 - 12-Jun-25
Unknown* 400,000 $98.86275 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 500,000 $99.062 OTC Trade
13:40:32 - 11-Jun-25
Unknown* 1,870,000 $98.8243 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 870,000 $98.79246 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 1,000,000 $98.852 OTC Trade
10:50:14 - 05-Jun-25
Unknown* 920,000 $98.38376 OTC Trade
06:16:02 - 27-May-25
Unknown* 670,000 $98.34748 OTC Trade
22:02:09 - 21-May-25
Unknown* 250,000 $98.481 OTC Trade
11:00:51 - 20-May-25
Unknown* 880,000 $98.46462 OTC Trade
06:16:01 - 20-May-25
Unknown* 280,000 $98.42247 OTC Trade
22:12:53 - 16-May-25
Unknown* 200,000 $98.618 OTC Trade
10:38:37 - 16-May-25
Unknown* 400,000 $98.41744 OTC Trade
22:17:27 - 13-May-25
Unknown* 500,000 $98.63752 OTC Trade
22:03:35 - 07-May-25
Unknown* 2,800,000 $98.02871 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 728,000 $98.3938 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 800,000 $98.198 OTC Trade
02:03:29 - 16-Apr-25
Unknown* 7,750,000 $98.31774 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 2,000,000 $97.961 OTC Trade
04:09:21 - 15-Apr-25
Unknown* 1,250,000 $98.58641 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 646,000 $98.88762 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 2,400,000 $98.3285 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 2,100,000 $98.171 OTC Trade
11:07:51 - 07-Apr-25
Unknown* 2,000,000 $98.291 OTC Trade
04:47:55 - 07-Apr-25
Unknown* 446,000 $98.86368 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 200,000 $98.941 OTC Trade
07:00:45 - 31-Mar-25
Unknown* 450,000 $98.726 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $98.611 OTC Trade
08:46:49 - 27-Feb-25
Unknown* 250,000 $98.818 OTC Trade
07:53:17 - 25-Feb-25
FTSE 100 Latest
Value9,061.49
Change37.68