Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 33 (33NK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 920,000 $98.38376 OTC Trade
06:16:02 - 27-May-25
Unknown* 880,000 $98.46462 OTC Trade
06:16:01 - 20-May-25
Unknown* 2,800,000 $98.02871 OTC Trade
06:16:02 - 22-Apr-25
Unknown* 728,000 $98.3938 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 800,000 $98.198 OTC Trade
02:03:29 - 16-Apr-25
Unknown* 7,750,000 $98.31774 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 2,000,000 $97.961 OTC Trade
04:09:21 - 15-Apr-25
Unknown* 1,250,000 $98.58641 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 646,000 $98.88762 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 2,400,000 $98.3285 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 2,100,000 $98.171 OTC Trade
11:07:51 - 07-Apr-25
Unknown* 2,000,000 $98.291 OTC Trade
04:47:55 - 07-Apr-25
Unknown* 446,000 $98.86368 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 200,000 $98.941 OTC Trade
07:00:45 - 31-Mar-25
Unknown* 450,000 $98.726 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $98.611 OTC Trade
08:46:49 - 27-Feb-25
Unknown* 250,000 $98.818 OTC Trade
07:53:17 - 25-Feb-25
FTSE 100 Latest
Value8,832.28
Change-5.63