Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 33 (33NK) Share Price

Price $100.40 on 30-09-2026 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.301
Day's Volume: 0
Last Close: $100.40
Open: $0.00
ISIN: XS1793294841
Day's Range $0.00 - $0.00
52wk Range: $97.80 - $100.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 33 (33NK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.301 OTC Trade
 03:57:03 - 07-Sep-26
Unknown* 0 $99.541 OTC Trade
 06:29:13 - 15-Jul-26
Unknown* 0 $99.551 OTC Trade
 03:42:57 - 08-Jul-26
Unknown* 0 $99.786 OTC Trade
 09:51:31 - 06-Jul-26
Unknown* 0 $99.511 OTC Trade
 02:57:59 - 02-Jul-26
Unknown* 0 $99.478 OTC Trade
 08:29:50 - 01-Jul-26
Unknown* 0 $99.811 OTC Trade
 14:19:28 - 16-Jun-26
Unknown* 0 $99.634 OTC Trade
 03:05:25 - 16-Jun-26
Unknown* 0 $99.951 OTC Trade
 10:17:48 - 21-Apr-26
Unknown* 0 $100.058 OTC Trade
 17:10:06 - 17-Apr-26
See more Stand.chart. 33 trades

Stand.chart. 33 (33NK) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 100.40 100.40 100.40 100.40 0
28th Sep 2026 (Mon) 100.40 100.40 100.40 100.40 0
25th Sep 2026 (Fri) 100.40 100.40 100.40 100.40 0
24th Sep 2026 (Thu) 100.40 100.40 100.40 100.40 0
23rd Sep 2026 (Wed) 100.40 100.40 100.40 100.40 0
22nd Sep 2026 (Tue) 100.40 100.40 100.40 100.40 0
21st Sep 2026 (Mon) 100.40 100.40 100.40 100.40 0
18th Sep 2026 (Fri) 100.40 100.40 100.40 100.40 0
17th Sep 2026 (Thu) 100.40 100.40 100.40 100.40 0
16th Sep 2026 (Wed) 100.40 100.40 100.40 100.40 0
15th Sep 2026 (Tue) 100.40 100.40 100.40 100.40 0
14th Sep 2026 (Mon) 100.40 100.40 100.40 100.40 0
11th Sep 2026 (Fri) 100.40 100.40 100.40 100.40 0
10th Sep 2026 (Thu) 100.40 100.40 100.40 100.40 0
9th Sep 2026 (Wed) 100.40 100.40 100.40 100.40 0
8th Sep 2026 (Tue) 100.40 100.40 100.40 100.40 0
7th Sep 2026 (Mon) 100.40 100.40 100.40 100.40 0
4th Sep 2026 (Fri) 100.40 100.40 100.40 100.40 0
3rd Sep 2026 (Thu) 100.40 100.40 100.40 100.40 0
2nd Sep 2026 (Wed) 100.40 100.40 100.40 100.40 0
1st Sep 2026 (Tue) 100.40 100.40 100.40 100.40 0
31st Aug 2026 (Mon) 100.40 100.40 100.40 100.40 0
See more Stand.chart. 33 price history

Stand.chart. 33 (33NK) Regulatory News

Date Source Headline
See more Stand.chart. 33 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered