Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 33 (33NK) Share Price

Price $97.80 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 33NK Shares
Last Trade: Unknown 7,750,000.00 at $98.31774
Day's Volume: 0
Last Close: $97.80
Open: $0.00
ISIN: XS1793294841
Day's Range $0.00 - $0.00
52wk Range: $97.80 - $103.252
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 33 (33NK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,750,000 $98.31774 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 646,000 $98.88762 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 450,000 $98.726 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $98.611 OTC Trade
08:46:49 - 27-Feb-25
Unknown* 250,000 $98.818 OTC Trade
07:53:17 - 25-Feb-25
See more Stand.chart. 33 trades

Stand.chart. 33 (33NK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 97.80 97.80 97.80 97.80 0
17th Apr 2025 (Thu) 97.80 97.80 97.80 97.80 0
16th Apr 2025 (Wed) 97.80 97.80 97.80 97.80 0
15th Apr 2025 (Tue) 97.80 97.80 97.80 97.80 7,750,000
14th Apr 2025 (Mon) 97.80 97.80 97.80 97.80 0
11th Apr 2025 (Fri) 97.80 97.80 97.80 97.80 0
10th Apr 2025 (Thu) 97.80 97.80 97.80 97.80 0
9th Apr 2025 (Wed) 97.80 97.80 97.80 97.80 0
8th Apr 2025 (Tue) 97.80 97.80 97.80 97.80 646,000
7th Apr 2025 (Mon) 97.80 97.80 97.80 97.80 0
4th Apr 2025 (Fri) 97.80 97.80 97.80 97.80 0
3rd Apr 2025 (Thu) 97.80 97.80 97.80 97.80 0
2nd Apr 2025 (Wed) 97.80 97.80 97.80 97.80 0
1st Apr 2025 (Tue) 97.80 97.80 97.80 97.80 0
31st Mar 2025 (Mon) 97.80 97.80 97.80 97.80 0
28th Mar 2025 (Fri) 97.80 97.80 97.80 97.80 0
27th Mar 2025 (Thu) 97.80 97.80 97.80 97.80 0
26th Mar 2025 (Wed) 97.80 97.80 97.80 97.80 0
25th Mar 2025 (Tue) 97.80 97.80 97.80 97.80 0
24th Mar 2025 (Mon) 97.80 97.80 97.80 97.80 0
21st Mar 2025 (Fri) 97.80 97.80 97.80 97.80 0
20th Mar 2025 (Thu) 97.80 97.80 97.80 97.80 0
See more Stand.chart. 33 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered