Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart. 33 (33NK) Share Price

Price $100.40 on 08-04-2026 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.676
Day's Volume: 0
Last Close: $100.40
Open: $0.00
ISIN: XS1793294841
Day's Range $0.00 - $0.00
52wk Range: $97.80 - $100.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart. 33 (33NK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.676 OTC Trade
 13:44:38 - 31-Mar-26
Unknown* 0 $99.854 OTC Trade
 07:23:33 - 24-Mar-26
Unknown* 0 $99.842 OTC Trade
 16:31:08 - 19-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:31:08 - 19-Mar-26
Unknown* 0 $0.00 OTC Trade
 16:31:08 - 19-Mar-26
Unknown* 0 $99.893 OTC Trade
 07:35:02 - 16-Mar-26
Unknown* 0 $100.309 OTC Trade
 10:42:11 - 06-Mar-26
Unknown* 0 $100.252 OTC Trade
 03:47:35 - 05-Mar-26
Unknown* 4,000,000 $100.308 OTC Trade
 06:16:04 - 25-Nov-25
Unknown* 0 $100.40499 OTC Trade
 22:08:36 - 18-Nov-25
See more Stand.chart. 33 trades

Stand.chart. 33 (33NK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 100.40 100.40 100.40 100.40 0
6th Apr 2026 (Mon) 100.40 100.40 100.40 100.40 0
3rd Apr 2026 (Fri) 100.40 100.40 100.40 100.40 0
2nd Apr 2026 (Thu) 100.40 100.40 100.40 100.40 0
1st Apr 2026 (Wed) 100.40 100.40 100.40 100.40 0
31st Mar 2026 (Tue) 100.40 100.40 100.40 100.40 0
30th Mar 2026 (Mon) 100.40 100.40 100.40 100.40 0
27th Mar 2026 (Fri) 100.40 100.40 100.40 100.40 0
26th Mar 2026 (Thu) 100.40 100.40 100.40 100.40 0
25th Mar 2026 (Wed) 100.40 100.40 100.40 100.40 0
24th Mar 2026 (Tue) 100.40 100.40 100.40 100.40 0
23rd Mar 2026 (Mon) 100.40 100.40 100.40 100.40 0
20th Mar 2026 (Fri) 100.40 100.40 100.40 100.40 0
19th Mar 2026 (Thu) 100.40 100.40 100.40 100.40 0
18th Mar 2026 (Wed) 100.40 100.40 100.40 100.40 0
17th Mar 2026 (Tue) 100.40 100.40 100.40 100.40 0
16th Mar 2026 (Mon) 100.40 100.40 100.40 100.40 0
13th Mar 2026 (Fri) 100.40 100.40 100.40 100.40 0
12th Mar 2026 (Thu) 100.40 100.40 100.40 100.40 0
11th Mar 2026 (Wed) 100.40 100.40 100.40 100.40 0
10th Mar 2026 (Tue) 100.40 100.40 100.40 100.40 0
9th Mar 2026 (Mon) 100.40 100.40 100.40 100.40 0
See more Stand.chart. 33 price history

Stand.chart. 33 (33NK) Regulatory News

Date Source Headline
See more Stand.chart. 33 regulatory news
FTSE 100 Latest
Value10,607.18
Change258.39

Login to your account

Forgot Password?

Not Registered