Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Nts45 (33JE) Share Price

Price 284.95034 on 20-04-2026 at 07:10:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 284.95034
Open: 0.00
ISIN: XS0272630038
Day's Range 0.00 - 0.00
52wk Range: 284.95034 - 284.95034
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays Nts45 (33JE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Nts45 trades

Barclays Nts45 (33JE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
16th Apr 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
15th Apr 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
14th Apr 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
13th Apr 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
10th Apr 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
9th Apr 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
8th Apr 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
7th Apr 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
6th Apr 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
3rd Apr 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
2nd Apr 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
1st Apr 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
31st Mar 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
30th Mar 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
27th Mar 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
26th Mar 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
25th Mar 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
24th Mar 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
23rd Mar 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
20th Mar 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
See more Barclays Nts45 price history
FTSE 100 Latest
Value10,594.95
Change-72.68

Login to your account

Forgot Password?

Not Registered