Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Nts45 (33JE) Share Price

Price 284.95034 on 03-11-2026 at 19:15:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 284.95034
Open: 0.00
ISIN: XS0272630038
Day's Range 0.00 - 0.00
52wk Range: 284.95034 - 284.95034
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays Nts45 (33JE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Nts45 trades

Barclays Nts45 (33JE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
2nd Nov 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
30th Oct 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
29th Oct 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
28th Oct 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
27th Oct 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
26th Oct 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
23rd Oct 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
22nd Oct 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
21st Oct 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
20th Oct 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
19th Oct 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
16th Oct 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
15th Oct 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
14th Oct 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
13th Oct 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
12th Oct 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
9th Oct 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
8th Oct 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
7th Oct 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
6th Oct 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
5th Oct 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
See more Barclays Nts45 price history

Barclays Nts45 (33JE) Regulatory News

Date Source Headline
22nd Oct 2026 7:00 am RNS Q3 2026 Pillar 3 Report
24th Sep 2026 6:20 pm RNS Board Committee change
5th Aug 2026 2:45 pm RNS Publication of Base Prospectus
28th Jul 2026 7:00 am RNS Half-year Financial Report
3rd Jul 2026 7:00 am RNS Pricing of accelerated placing in Harbour Energy
2nd Jul 2026 4:49 pm RNS Launch of accelerated placing of shares in Harbour
17th Jun 2026 5:50 pm RNS Admission to Trading of Transferable Securities
5th Jun 2026 6:15 pm RNS Director Declaration
28th May 2026 6:15 pm RNS Publication of a Supplementary Prospectus
28th Apr 2026 7:00 am RNS Pillar 3 Report Q1 2026
See more Barclays Nts45 regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered