Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Nts45 (33JE) Share Price

Price 284.95034 on 20-07-2026 at 18:15:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 284.95034
Open: 0.00
ISIN: XS0272630038
Day's Range 0.00 - 0.00
52wk Range: 284.95034 - 284.95034
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays Nts45 (33JE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Nts45 trades

Barclays Nts45 (33JE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
17th Jul 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
16th Jul 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
15th Jul 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
14th Jul 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
13th Jul 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
10th Jul 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
9th Jul 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
8th Jul 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
7th Jul 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
6th Jul 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
3rd Jul 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
2nd Jul 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
1st Jul 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
30th Jun 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
29th Jun 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
26th Jun 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
25th Jun 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
24th Jun 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
23rd Jun 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
22nd Jun 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
See more Barclays Nts45 price history
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered