Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Nts45 (33JE) Share Price

Price 284.95034 on 14-05-2026 at 05:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 284.95034
Open: 0.00
ISIN: XS0272630038
Day's Range 0.00 - 0.00
52wk Range: 284.95034 - 284.95034
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays Nts45 (33JE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Nts45 trades

Barclays Nts45 (33JE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
12th May 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
11th May 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
8th May 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
7th May 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
6th May 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
5th May 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
4th May 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
1st May 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
30th Apr 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
29th Apr 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
28th Apr 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
27th Apr 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
24th Apr 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
23rd Apr 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
22nd Apr 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
21st Apr 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
20th Apr 2026 (Mon) 284.95034 284.95034 284.95034 284.95034 0
17th Apr 2026 (Fri) 284.95034 284.95034 284.95034 284.95034 0
16th Apr 2026 (Thu) 284.95034 284.95034 284.95034 284.95034 0
15th Apr 2026 (Wed) 284.95034 284.95034 284.95034 284.95034 0
14th Apr 2026 (Tue) 284.95034 284.95034 284.95034 284.95034 0
See more Barclays Nts45 price history

Barclays Nts45 (33JE) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS Pillar 3 Report Q1 2026
11th Mar 2026 7:00 am RNS Pricing of accelerated placing in Harbour Energy
10th Mar 2026 5:00 pm RNS Launch of accelerated placing of shares in Harbour
10th Mar 2026 5:00 pm RNS Launch of accelerated placing of shares in Harbour
11th Feb 2026 4:10 pm RNS Annual Financial Report on Form 20-F 2025
10th Feb 2026 7:00 am RNS Annual Financial Report
6th Feb 2026 9:00 am RNS Directorate change
3rd Feb 2026 4:58 pm RNS Final Terms
23rd Dec 2025 3:03 pm RNS Publication of a Supplementary Prospectus
23rd Dec 2025 3:03 pm RNS Publication of a Supplementary Prospectus
See more Barclays Nts45 regulatory news
FTSE 100 Latest
Value10,350.63
Change25.28

Login to your account

Forgot Password?

Not Registered