Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Nts45 (33JE) Share Price

Price 284.95034 on 03-06-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 33JE Shares
Last Trade: -
Day's Volume: 0
Last Close: 284.95034
Open: 0.00
ISIN: XS0272630038
Day's Range 0.00 - 0.00
52wk Range: 284.95034 - 284.95034
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays Nts45 (33JE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Nts45 trades

Barclays Nts45 (33JE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
30th May 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
29th May 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
28th May 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
27th May 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
26th May 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
23rd May 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
22nd May 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
21st May 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
20th May 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
19th May 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
16th May 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
15th May 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
14th May 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
13th May 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
12th May 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
9th May 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
8th May 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
7th May 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
6th May 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
5th May 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
See more Barclays Nts45 price history

Barclays Nts45 (33JE) Regulatory News

Date Source Headline
30th May 2025 3:48 pm RNS Publication of Final Terms
30th May 2025 3:39 pm RNS Publication of Final Terms
29th May 2025 5:19 pm RNS Publication of Final Terms
29th May 2025 2:33 pm RNS Publication of Final Terms
29th May 2025 2:29 pm RNS Publication of Final Terms
27th May 2025 6:14 pm RNS Publication of Final Terms
27th May 2025 4:40 pm RNS Publication of Final Terms
23rd May 2025 3:28 pm RNS Publication of Final Terms
20th May 2025 4:23 pm RNS Publication of Final Terms
20th May 2025 4:04 pm RNS Publication of Final Terms
See more Barclays Nts45 regulatory news
FTSE 100 Latest
Value8,786.55
Change12.29

Login to your account

Forgot Password?

Not Registered