Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Nts45 (33JE) Share Price

Price 284.95034 on 14-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 33JE Shares
Last Trade: -
Day's Volume: 0
Last Close: 284.95034
Open: 0.00
ISIN: XS0272630038
Day's Range 0.00 - 0.00
52wk Range: 284.95034 - 284.95034
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays Nts45 (33JE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Nts45 trades

Barclays Nts45 (33JE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
10th Jul 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
9th Jul 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
8th Jul 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
7th Jul 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
4th Jul 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
3rd Jul 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
2nd Jul 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
1st Jul 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
30th Jun 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
27th Jun 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
26th Jun 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
25th Jun 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
24th Jun 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
23rd Jun 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
20th Jun 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
19th Jun 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
18th Jun 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
17th Jun 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
16th Jun 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
See more Barclays Nts45 price history

Barclays Nts45 (33JE) Regulatory News

Date Source Headline
2nd Jul 2025 5:20 pm RNS Publication of Base Prospectus
1st Jul 2025 7:00 am RNS Pricing of accelerated placing of shares in InPost
30th Jun 2025 4:56 pm RNS Launch of accelerated placing of shares in InPost
24th Jun 2025 3:42 pm RNS Publication of Final Terms
10th Jun 2025 12:37 pm RNS Publication of Final Terms
10th Jun 2025 12:36 pm RNS Publication of Final Terms
30th May 2025 3:48 pm RNS Publication of Final Terms
30th May 2025 3:39 pm RNS Publication of Final Terms
29th May 2025 5:19 pm RNS Publication of Final Terms
29th May 2025 2:33 pm RNS Publication of Final Terms
See more Barclays Nts45 regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered