Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Nts45 (33JE) Share Price

Price 284.95034 on 25-11-2025 at 06:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 284.95034
Open: 0.00
ISIN: XS0272630038
Day's Range 0.00 - 0.00
52wk Range: 284.95034 - 284.95034
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays Nts45 (33JE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Nts45 trades

Barclays Nts45 (33JE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
24th Nov 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
21st Nov 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
20th Nov 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
19th Nov 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
18th Nov 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
17th Nov 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
14th Nov 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
13th Nov 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
12th Nov 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
11th Nov 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
10th Nov 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
7th Nov 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
6th Nov 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
5th Nov 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
4th Nov 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
3rd Nov 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
31st Oct 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
30th Oct 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
29th Oct 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
28th Oct 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
27th Oct 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
See more Barclays Nts45 price history

Barclays Nts45 (33JE) Regulatory News

Date Source Headline
24th Nov 2025 5:27 pm RNS Shawbrook Group plc Mid-Stabilisation Notice
13th Nov 2025 7:00 am RNS Shawbrook Group plc Mid-Stabilisation Notice
6th Nov 2025 4:32 pm RNS Cancellation of Securities - Replacement
5th Nov 2025 2:03 pm RNS Cancellation of XS3100475469
30th Oct 2025 7:00 am RNS Shawbrook Group plc Pre-Stabilisation Notice
22nd Oct 2025 7:00 am RNS Publication of Q3 2025 Pillar 3 Report
12th Sep 2025 2:40 pm RNS Publication of Final Terms
27th Aug 2025 12:29 pm RNS Publication of Final Terms
21st Aug 2025 11:20 am RNS Publication of Final Terms
1st Aug 2025 5:13 pm RNS Publication of Final Terms
See more Barclays Nts45 regulatory news
FTSE 100 Latest
Value9,572.06
Change37.15

Login to your account

Forgot Password?

Not Registered