Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Nts45 (33JE) Share Price

Price 284.95034 on 05-08-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 284.95034
Open: 0.00
ISIN: XS0272630038
Day's Range 0.00 - 0.00
52wk Range: 284.95034 - 284.95034
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays Nts45 (33JE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Nts45 trades

Barclays Nts45 (33JE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
1st Aug 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
31st Jul 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
30th Jul 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
29th Jul 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
28th Jul 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
25th Jul 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
24th Jul 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
23rd Jul 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
22nd Jul 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
21st Jul 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
18th Jul 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
17th Jul 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
16th Jul 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
15th Jul 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
14th Jul 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
11th Jul 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
10th Jul 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
9th Jul 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
8th Jul 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
7th Jul 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
See more Barclays Nts45 price history

Barclays Nts45 (33JE) Regulatory News

Date Source Headline
1st Aug 2025 5:13 pm RNS Publication of Final Terms
1st Aug 2025 1:19 pm RNS Publication of Final Terms
1st Aug 2025 1:17 pm RNS Publication of Final Terms
31st Jul 2025 4:00 pm RNS Publication of Base Prospectus Supplement
29th Jul 2025 7:00 am RNS Half-year Report
28th Jul 2025 4:19 pm RNS Publication of Final Terms
28th Jul 2025 10:41 am RNS Publication of Final Terms
28th Jul 2025 10:33 am RNS Publication of Final Terms
25th Jul 2025 3:10 pm RNS Publication of Final Terms
2nd Jul 2025 5:20 pm RNS Publication of Base Prospectus
See more Barclays Nts45 regulatory news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered