Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Nts45 (33JE) Share Price

Price 284.95034 on 18-04-2025 at 04:45:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 33JE Shares
Last Trade: -
Day's Volume: 0
Last Close: 284.95034
Open: 0.00
ISIN: XS0272630038
Day's Range 0.00 - 0.00
52wk Range: 284.95034 - 284.95034
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays Nts45 (33JE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays Nts45 trades

Barclays Nts45 (33JE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
17th Apr 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
16th Apr 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
15th Apr 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
14th Apr 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
11th Apr 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
10th Apr 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
9th Apr 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
8th Apr 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
7th Apr 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
4th Apr 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
3rd Apr 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
2nd Apr 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
1st Apr 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
31st Mar 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
28th Mar 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
27th Mar 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
26th Mar 2025 (Wed) 284.95034 284.95034 284.95034 284.95034 0
25th Mar 2025 (Tue) 284.95034 284.95034 284.95034 284.95034 0
24th Mar 2025 (Mon) 284.95034 284.95034 284.95034 284.95034 0
21st Mar 2025 (Fri) 284.95034 284.95034 284.95034 284.95034 0
20th Mar 2025 (Thu) 284.95034 284.95034 284.95034 284.95034 0
See more Barclays Nts45 price history

Barclays Nts45 (33JE) Regulatory News

Date Source Headline
17th Apr 2025 4:40 pm RNS Publication of Final Terms
16th Apr 2025 4:35 pm RNS Publication of Final Terms
15th Apr 2025 5:12 pm RNS Publication of Final Terms
10th Apr 2025 1:03 pm RNS Publication of Final Terms
10th Apr 2025 12:54 pm RNS Publication of Final Terms
10th Apr 2025 12:29 pm RNS Publication of Final Terms
10th Apr 2025 12:17 pm RNS Publication of Final Terms
10th Apr 2025 11:12 am RNS Publication of Final Terms
10th Apr 2025 11:01 am RNS Publication of Final Terms
10th Apr 2025 10:42 am RNS Publication of Final Terms
See more Barclays Nts45 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered