| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 100.00 | 100.50 | 99.50 | 99.50 | 0 |
| 6th Apr 2026 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 3rd Apr 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2nd Apr 2026 (Thu) | 100.00 | 100.50 | 99.50 | 99.50 | 0 |
| 1st Apr 2026 (Wed) | 100.00 | 100.50 | 99.50 | 99.50 | 0 |
| 31st Mar 2026 (Tue) | 100.00 | 100.50 | 99.50 | 99.50 | 0 |
| 30th Mar 2026 (Mon) | 100.00 | 100.50 | 99.50 | 99.50 | 0 |
| 27th Mar 2026 (Fri) | 100.00 | 100.50 | 99.50 | 99.50 | 0 |
| 26th Mar 2026 (Thu) | 100.00 | 101.00 | 99.50 | 99.50 | 0 |
| 25th Mar 2026 (Wed) | 100.00 | 101.00 | 100.00 | 100.00 | 0 |
| 24th Mar 2026 (Tue) | 100.00 | 100.875 | 99.75 | 100.00 | 0 |
| 23rd Mar 2026 (Mon) | 100.00 | 100.875 | 98.875 | 99.75 | 0 |
| 20th Mar 2026 (Fri) | 100.00 | 101.00 | 99.75 | 99.75 | 0 |
| 19th Mar 2026 (Thu) | 100.00 | 101.125 | 100.00 | 100.00 | 0 |
| 18th Mar 2026 (Wed) | 100.00 | 101.125 | 95.00 | 100.25 | 0 |
| 17th Mar 2026 (Tue) | 100.00 | 101.00 | 100.00 | 100.25 | 0 |
| 16th Mar 2026 (Mon) | 100.00 | 101.00 | 100.00 | 100.00 | 0 |
| 13th Mar 2026 (Fri) | 100.00 | 101.00 | 100.00 | 100.00 | 0 |
| 12th Mar 2026 (Thu) | 100.00 | 101.50 | 100.00 | 100.00 | 0 |
| 11th Mar 2026 (Wed) | 100.00 | 101.50 | 100.00 | 100.50 | 0 |
| 10th Mar 2026 (Tue) | 100.00 | 101.50 | 100.00 | 100.50 | 0 |
| 9th Mar 2026 (Mon) | 100.00 | 101.575 | 100.00 | 100.50 | 0 |
| 6th Mar 2026 (Fri) | 100.00 | 101.625 | 100.00 | 100.65 | 0 |
| 5th Mar 2026 (Thu) | 100.00 | 101.75 | 100.00 | 100.75 | 0 |
| 4th Mar 2026 (Wed) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 3rd Mar 2026 (Tue) | 101.00 | 101.00 | 98.50 | 101.00 | 0 |
| 2nd Mar 2026 (Mon) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 27th Feb 2026 (Fri) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 26th Feb 2026 (Thu) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 25th Feb 2026 (Wed) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 24th Feb 2026 (Tue) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 23rd Feb 2026 (Mon) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 20th Feb 2026 (Fri) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 19th Feb 2026 (Thu) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 18th Feb 2026 (Wed) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 17th Feb 2026 (Tue) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 16th Feb 2026 (Mon) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 13th Feb 2026 (Fri) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 12th Feb 2026 (Thu) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 11th Feb 2026 (Wed) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 10th Feb 2026 (Tue) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |
| 9th Feb 2026 (Mon) | 100.00 | 101.75 | 100.00 | 101.00 | 0 |