Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.land.5.357% (33DU) Share Price

Price £99.90 on 30-09-2026 at 15:45:11
Change £0.00 0%
Buy £103.40
Sell £96.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at £102.87
Day's Volume: 0
Last Close: £99.90
Open: £100.00
ISIN: XS0263450909
Day's Range £99.90 - £100.70
52wk Range: £95.00 - £101.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.land.5.357% (33DU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 £102.87 Ordinary
 16:12:55 - 06-May-26
Buy* 28,000 £102.75 Ordinary
 13:42:40 - 07-Jan-26
Unknown* 12,000 £102.40 Ordinary
 10:30:10 - 05-Nov-25
Unknown* 19,000 £102.55 Ordinary
 10:59:48 - 27-Oct-25
Unknown* 6,000 £101.85 Ordinary
 12:40:58 - 10-Sep-25
Unknown* 38,000 £101.80 Ordinary
 08:13:49 - 28-Aug-25
Unknown* 10,000 £101.80 Ordinary
 13:45:02 - 26-Aug-25
Unknown* 10,000 £101.80 Ordinary
 13:08:50 - 26-Aug-25
Unknown* 21,000 £99.57 OTC Trade
 09:33:45 - 26-Mar-25
See more Br.land.5.357% trades

Br.land.5.357% (33DU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 100.00 100.70 99.90 99.90 0
28th Sep 2026 (Mon) 100.00 100.75 99.90 99.90 0
25th Sep 2026 (Fri) 100.00 100.75 100.00 100.00 0
24th Sep 2026 (Thu) 100.00 100.75 100.00 100.00 0
23rd Sep 2026 (Wed) 100.00 100.75 100.00 100.00 0
22nd Sep 2026 (Tue) 100.00 100.75 100.00 100.00 0
21st Sep 2026 (Mon) 100.00 100.75 100.00 100.00 0
18th Sep 2026 (Fri) 100.00 100.75 100.00 100.00 0
17th Sep 2026 (Thu) 100.00 100.75 95.00 100.00 0
16th Sep 2026 (Wed) 100.00 100.75 100.00 100.00 0
15th Sep 2026 (Tue) 100.00 100.75 100.00 100.00 0
14th Sep 2026 (Mon) 100.00 100.75 100.00 100.00 0
11th Sep 2026 (Fri) 100.00 100.75 100.00 100.00 0
10th Sep 2026 (Thu) 100.00 100.75 100.00 100.00 0
9th Sep 2026 (Wed) 100.00 100.75 100.00 100.00 0
8th Sep 2026 (Tue) 100.00 100.75 100.00 100.00 0
7th Sep 2026 (Mon) 100.00 100.75 100.00 100.00 0
4th Sep 2026 (Fri) 100.00 100.75 100.00 100.00 0
3rd Sep 2026 (Thu) 100.00 100.75 100.00 100.00 0
2nd Sep 2026 (Wed) 100.00 100.75 100.00 100.00 0
1st Sep 2026 (Tue) 100.00 100.75 100.00 100.00 0
31st Aug 2026 (Mon) 100.00 100.00 100.00 100.00 0
See more Br.land.5.357% price history

Br.land.5.357% (33DU) Regulatory News

Date Source Headline
See more Br.land.5.357% regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered