Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.land.5.357% (33DU) Share Price

Price £100.75 on 19-12-2025 at 17:55:10
Change £0.00 0%
Buy £103.25
Sell £98.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,000.00 at £102.40
Day's Volume: 0
Last Close: £100.75
Open: £100.00
ISIN: XS0263450909
Day's Range £100.00 - £101.625
52wk Range: £90.00 - £105.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.land.5.357% (33DU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 £102.40 Ordinary
 10:30:10 - 05-Nov-25
Unknown* 19,000 £102.55 Ordinary
 10:59:48 - 27-Oct-25
Unknown* 6,000 £101.85 Ordinary
 12:40:58 - 10-Sep-25
Unknown* 38,000 £101.80 Ordinary
 08:13:49 - 28-Aug-25
Unknown* 10,000 £101.80 Ordinary
 13:45:02 - 26-Aug-25
Unknown* 10,000 £101.80 Ordinary
 13:08:50 - 26-Aug-25
Unknown* 21,000 £99.57 OTC Trade
 09:33:45 - 26-Mar-25
See more Br.land.5.357% trades

Br.land.5.357% (33DU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.00 101.625 100.00 100.75 0
18th Dec 2025 (Thu) 100.00 101.625 100.00 100.75 0
17th Dec 2025 (Wed) 100.00 101.625 100.00 100.75 0
16th Dec 2025 (Tue) 100.00 101.625 100.00 100.75 0
15th Dec 2025 (Mon) 100.00 101.50 100.00 100.75 0
12th Dec 2025 (Fri) 100.00 101.50 100.00 100.50 0
11th Dec 2025 (Thu) 100.00 101.50 100.00 100.50 0
10th Dec 2025 (Wed) 100.00 101.50 100.00 100.50 0
9th Dec 2025 (Tue) 100.00 101.50 100.00 100.50 0
8th Dec 2025 (Mon) 100.00 101.50 100.00 100.50 0
5th Dec 2025 (Fri) 100.00 101.50 100.00 100.50 0
4th Dec 2025 (Thu) 100.00 101.50 100.00 100.50 0
3rd Dec 2025 (Wed) 100.00 101.50 100.00 100.50 0
2nd Dec 2025 (Tue) 100.00 101.50 100.00 100.50 0
1st Dec 2025 (Mon) 100.00 101.50 100.00 100.50 0
28th Nov 2025 (Fri) 100.00 101.50 100.00 100.50 0
27th Nov 2025 (Thu) 100.00 101.50 100.00 100.50 0
26th Nov 2025 (Wed) 100.00 101.50 100.00 100.50 0
25th Nov 2025 (Tue) 100.00 101.50 100.00 100.50 0
24th Nov 2025 (Mon) 100.00 101.50 100.00 100.50 0
21st Nov 2025 (Fri) 100.00 101.50 100.00 100.50 0
20th Nov 2025 (Thu) 100.00 101.50 100.00 100.50 0
19th Nov 2025 (Wed) 100.00 101.625 100.00 100.50 0
See more Br.land.5.357% price history

Br.land.5.357% (33DU) Regulatory News

Date Source Headline
See more Br.land.5.357% regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered