Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.land.5.357% (33DU) Share Price

Price £99.50 on 08-04-2026 at 08:55:10
Change £0.00 0%
Buy £103.00
Sell £96.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28,000.00 at £102.75
Day's Volume: 0
Last Close: £99.50
Open: £100.00
ISIN: XS0263450909
Day's Range £99.50 - £100.50
52wk Range: £90.00 - £105.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.land.5.357% (33DU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,000 £102.75 Ordinary
 13:42:40 - 07-Jan-26
Unknown* 12,000 £102.40 Ordinary
 10:30:10 - 05-Nov-25
Unknown* 19,000 £102.55 Ordinary
 10:59:48 - 27-Oct-25
Unknown* 6,000 £101.85 Ordinary
 12:40:58 - 10-Sep-25
Unknown* 38,000 £101.80 Ordinary
 08:13:49 - 28-Aug-25
Unknown* 10,000 £101.80 Ordinary
 13:45:02 - 26-Aug-25
Unknown* 10,000 £101.80 Ordinary
 13:08:50 - 26-Aug-25
Unknown* 21,000 £99.57 OTC Trade
 09:33:45 - 26-Mar-25
See more Br.land.5.357% trades

Br.land.5.357% (33DU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 100.00 100.50 99.50 99.50 0
6th Apr 2026 (Mon) 99.50 99.50 99.50 99.50 0
3rd Apr 2026 (Fri) 99.50 99.50 99.50 99.50 0
2nd Apr 2026 (Thu) 100.00 100.50 99.50 99.50 0
1st Apr 2026 (Wed) 100.00 100.50 99.50 99.50 0
31st Mar 2026 (Tue) 100.00 100.50 99.50 99.50 0
30th Mar 2026 (Mon) 100.00 100.50 99.50 99.50 0
27th Mar 2026 (Fri) 100.00 100.50 99.50 99.50 0
26th Mar 2026 (Thu) 100.00 101.00 99.50 99.50 0
25th Mar 2026 (Wed) 100.00 101.00 100.00 100.00 0
24th Mar 2026 (Tue) 100.00 100.875 99.75 100.00 0
23rd Mar 2026 (Mon) 100.00 100.875 98.875 99.75 0
20th Mar 2026 (Fri) 100.00 101.00 99.75 99.75 0
19th Mar 2026 (Thu) 100.00 101.125 100.00 100.00 0
18th Mar 2026 (Wed) 100.00 101.125 95.00 100.25 0
17th Mar 2026 (Tue) 100.00 101.00 100.00 100.25 0
16th Mar 2026 (Mon) 100.00 101.00 100.00 100.00 0
13th Mar 2026 (Fri) 100.00 101.00 100.00 100.00 0
12th Mar 2026 (Thu) 100.00 101.50 100.00 100.00 0
11th Mar 2026 (Wed) 100.00 101.50 100.00 100.50 0
10th Mar 2026 (Tue) 100.00 101.50 100.00 100.50 0
9th Mar 2026 (Mon) 100.00 101.575 100.00 100.50 0
See more Br.land.5.357% price history

Br.land.5.357% (33DU) Regulatory News

Date Source Headline
See more Br.land.5.357% regulatory news
FTSE 100 Latest
Value10,609.61
Change260.82

Login to your account

Forgot Password?

Not Registered