Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.land.5.357% (33DU) Share Price

Price £99.85 on 22-09-2025 at 18:30:04
Change £0.00 0%
Buy £102.85
Sell £96.85
Last Trade: Unknown 6,000.00 at £101.85
Day's Volume: 0
Last Close: £99.85
Open: £100.00
ISIN: XS0263450909
Day's Range £99.85 - £100.925
52wk Range: £90.00 - £105.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.land.5.357% (33DU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 £101.85 Ordinary
12:40:58 - 10-Sep-25
Unknown* 38,000 £101.80 Ordinary
08:13:49 - 28-Aug-25
Unknown* 10,000 £101.80 Ordinary
13:45:02 - 26-Aug-25
Unknown* 10,000 £101.80 Ordinary
13:08:50 - 26-Aug-25
Unknown* 21,000 £99.57 OTC Trade
09:33:45 - 26-Mar-25
See more Br.land.5.357% trades

Br.land.5.357% (33DU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 100.00 100.925 99.85 99.85 0
19th Sep 2025 (Fri) 100.00 100.925 99.85 99.85 0
18th Sep 2025 (Thu) 100.00 100.925 99.85 99.85 0
17th Sep 2025 (Wed) 100.00 100.925 99.85 99.85 0
16th Sep 2025 (Tue) 100.00 100.925 99.85 99.85 0
15th Sep 2025 (Mon) 100.00 100.925 99.85 99.85 0
12th Sep 2025 (Fri) 100.00 100.925 99.85 99.85 0
11th Sep 2025 (Thu) 100.00 100.925 99.85 99.85 0
10th Sep 2025 (Wed) 99.85 99.85 99.85 99.85 0
9th Sep 2025 (Tue) 100.00 100.925 98.925 99.85 0
8th Sep 2025 (Mon) 100.00 100.875 99.75 99.85 0
5th Sep 2025 (Fri) 100.00 100.85 95.00 99.75 0
4th Sep 2025 (Thu) 100.00 100.85 99.70 99.70 0
3rd Sep 2025 (Wed) 100.00 100.85 99.70 99.70 0
2nd Sep 2025 (Tue) 100.00 100.875 99.70 99.70 0
1st Sep 2025 (Mon) 100.00 100.90 99.75 99.75 0
29th Aug 2025 (Fri) 100.00 100.90 99.80 99.80 0
28th Aug 2025 (Thu) 100.00 100.90 99.80 99.80 0
27th Aug 2025 (Wed) 100.00 100.90 99.80 99.80 0
26th Aug 2025 (Tue) 100.00 100.90 99.80 99.80 0
25th Aug 2025 (Mon) 99.80 99.80 99.80 99.80 0
See more Br.land.5.357% price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered